美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Liberty Broadband Corp

24.40

-0.0185-0.08%

盘后：24.400.00000.00%16:10 EST

成交量：6,369.00

成交额：15.53万

市值：1.75亿

市盈率：3.90

高：24.42

开：24.37

低：24.30

收：24.42

52周最高：26.88

52周最低：23.39

股本：718.38万

流通股本：718.38万

量比：2.34

换手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):6.26

每股收益(LYR):6.08

净资产收益率：9.32%

总资产收益率：0.41%

市净率：0.02

市盈率(LYR):4.02

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LBRDP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDP\",,,,,undefined,":{"symbol":"LBRDP","market":"US","secType":"STK","nameCN":"Liberty Broadband Corp","latestPrice":24.4,"timestamp":1765573200000,"preClose":24.4185,"halted":0,"volume":6369,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"16:10 EST","volume":4,"amount":97.6,"timestamp":1765573803662},"delay":0,"floatShares":7183800,"shares":7183800,"eps":6.26,"marketStatus":"休市中","change":-0.0185,"latestTime":"12-12 16:00:00 EST","open":24.37,"high":24.42,"low":24.3,"amount":155335.0638,"amplitude":0.004914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.26,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.4185,"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":24.61,"latestTime":"09:12 EST","volume":4,"amount":100.04,"timestamp":1765548722756},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"16:10 EST","volume":4,"amount":97.6,"timestamp":1765573803662},"volumeRatio":2.341544109038441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDP\",,,,,undefined,":{"symbol":"LBRDP","floatShares":7183800,"roa":"0.41%","roe":"9.32%","lyrEps":6.076923,"volumeRatio":2.341544109038441,"shares":7183800,"dividePrice":0,"high":24.42,"amplitude":0.004914,"preClose":24.4185,"low":24.3,"week52Low":23.39,"pbRate":"0.02","psRate":"0.17","week52High":26.88,"institutionHeld":0,"latestPrice":24.4,"eps":6.26,"divideRate":0,"volume":6369,"delay":0,"ttmEps":6.26,"open":24.37,"prevYearClose":24.27,"prevWeekClose":24.3275,"prevMonthClose":24.38,"prevQuarterClose":24.65,"fiveDayClose":24.3275,"twentyDayClose":24.335,"sixtyDayClose":24.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDP\",params:#limit:5,,,undefined,":[{"date":"2025-11-05","symbol":"LBRDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762333200000,"name":null,"time":"盘前","dateTimestamp":1762318800000,"actualEps":null},{"date":"2025-09-30","symbol":"LBRDP","amount":0.43750001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Liberty Broadband Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"date":"2025-06-30","symbol":"LBRDP","amount":0.43750001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Liberty Broadband Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-07","symbol":"LBRDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"LBRDP","amount":0.43750001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Liberty Broadband Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDP\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.43750001,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.4375,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.4375,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.4375,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-18","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1732683600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDP","date":"2025-06-04","current":3.897764,"percent":0.429487,"low":7.040058,"twenty":10.696021,"median":16.634914,"eighty":73.462822,"high":199.803287,"avg":44.628867,"sd":50.575028,"marketCap":13361618932},"quantilePoints":[{"date":"2020-12-18","current":124.829988,"twenty":7.152775,"median":179.686411,"eighty":263.662904,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":7.156898,"median":178.645181,"eighty":263.391942,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":7.169684,"median":177.626046,"eighty":263.074755,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":7.17582,"median":176.245837,"eighty":263.001578,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":7.180096,"median":174.432702,"eighty":262.729268,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":7.183402,"median":172.853518,"eighty":262.479218,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":7.185605,"median":170.734987,"eighty":262.380419,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":7.189151,"median":168.79916,"eighty":262.358236,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":7.199017,"median":166.964216,"eighty":262.133055,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":7.201554,"median":166.147147,"eighty":261.990343,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":7.204496,"median":165.450634,"eighty":261.812488,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":7.210085,"median":165.072045,"eighty":261.051259,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":7.213463,"median":164.386254,"eighty":260.541846,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":7.215967,"median":164.052958,"eighty":260.327503,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":7.223704,"median":163.102014,"eighty":260.200914,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":7.229158,"median":161.778061,"eighty":260.056004,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":7.233973,"median":160.790606,"eighty":259.841962,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":7.242173,"median":160.018312,"eighty":259.832309,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":7.249467,"median":159.410163,"eighty":259.500153,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":7.254419,"median":159.093371,"eighty":258.985092,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":7.259723,"median":158.74861,"eighty":258.72763,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":7.264651,"median":158.135746,"eighty":258.281229,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":7.267843,"median":156.946843,"eighty":258.014963,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":7.271532,"median":156.856787,"eighty":257.718928,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":7.275113,"median":156.45624,"eighty":257.390565,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":7.27577,"median":155.701311,"eighty":256.883032,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":7.280913,"median":153.866151,"eighty":256.642878,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":7.295892,"median":148.749996,"eighty":256.586942,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":7.303515,"median":147.741912,"eighty":256.442007,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":7.304614,"median":146.742153,"eighty":256.364004,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":7.310758,"median":145.586151,"eighty":256.278318,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":7.317193,"median":144.976386,"eighty":256.17039,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":7.324419,"median":143.652299,"eighty":255.97309,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":7.32506,"median":142.851048,"eighty":255.74231,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":7.32674,"median":142.467935,"eighty":255.685775,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":7.345688,"median":141.662844,"eighty":255.559335,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":7.348641,"median":141.45333,"eighty":255.54933,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":7.358149,"median":141.195042,"eighty":255.402672,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":7.360796,"median":140.881827,"eighty":255.397558,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":7.375264,"median":140.307559,"eighty":255.338212,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":7.379476,"median":140.090831,"eighty":255.146639,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":7.379753,"median":139.78447,"eighty":255.046734,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":7.380762,"median":139.641559,"eighty":254.981445,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":7.383578,"median":139.413942,"eighty":254.892766,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":7.397772,"median":139.273848,"eighty":254.783751,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":7.409475,"median":138.9416,"eighty":254.633851,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":7.412252,"median":138.632101,"eighty":254.583101,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":7.414276,"median":138.410666,"eighty":254.381266,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":7.421855,"median":138.296823,"eighty":254.331151,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":7.423804,"median":138.059918,"eighty":254.235055,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":7.424255,"median":137.801664,"eighty":254.066953,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":7.425852,"median":137.752707,"eighty":253.75691,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":7.42945,"median":137.642297,"eighty":253.519702,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":7.431589,"median":136.723956,"eighty":253.44053,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":7.435037,"median":135.751633,"eighty":252.922784,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":7.444585,"median":135.205698,"eighty":252.150725,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.452465,"median":134.415028,"eighty":251.981615,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.454582,"median":129.623157,"eighty":251.827597,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.462282,"median":128.29241,"eighty":251.66713,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.462486,"median":127.615796,"eighty":251.368503,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.463395,"median":127.38803,"eighty":250.618583,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.466259,"median":126.919198,"eighty":250.218997,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.466477,"median":126.416188,"eighty":250.175571,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.46973,"median":125.647084,"eighty":249.844334,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.470964,"median":124.984652,"eighty":249.703123,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.476077,"median":124.829988,"eighty":249.627213,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.479435,"median":123.36293,"eighty":249.577407,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.515864,"median":120.776715,"eighty":249.365709,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.523803,"median":119.589774,"eighty":249.105325,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.528816,"median":118.069585,"eighty":248.984917,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.568711,"median":115.264404,"eighty":248.852304,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.619054,"median":79.37493,"eighty":248.701369,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.632633,"median":79.056753,"eighty":248.54121,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.637722,"median":78.914792,"eighty":248.388466,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.640267,"median":78.150543,"eighty":248.10429,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.671852,"median":77.959495,"eighty":248.012295,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.703387,"median":77.622117,"eighty":247.522026,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.737304,"median":77.263574,"eighty":247.066171,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.756152,"median":76.904072,"eighty":246.598604,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.766084,"median":76.837635,"eighty":246.229223,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.789983,"median":76.619644,"eighty":246.009624,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.815276,"median":76.579311,"eighty":245.833469,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":7.823309,"median":76.281137,"eighty":245.350661,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":7.830097,"median":76.179532,"eighty":245.166092,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":7.834815,"median":75.960739,"eighty":244.940892,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":7.8511,"median":75.861381,"eighty":244.288725,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":7.88024,"median":75.621313,"eighty":243.803255,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":7.902774,"median":75.487216,"eighty":242.372402,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":7.927586,"median":75.093389,"eighty":242.154267,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":7.931895,"median":75.056028,"eighty":241.934166,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":7.938369,"median":75.030928,"eighty":241.665176,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":7.964487,"median":74.927867,"eighty":241.44101,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":7.973293,"median":74.745204,"eighty":241.10103,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":7.992904,"median":74.591272,"eighty":240.565446,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.004972,"median":74.402635,"eighty":240.45186,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.031885,"median":74.200761,"eighty":240.390182,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.035834,"median":73.955569,"eighty":240.100576,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.119869,"median":73.52104,"eighty":240.027612,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.130882,"median":73.352016,"eighty":239.362659,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.130882,"median":73.1715,"eighty":239.188907,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.143325,"median":73.035977,"eighty":238.927882,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.153981,"median":72.994556,"eighty":238.610154,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.164661,"median":72.926695,"eighty":238.387501,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.167263,"median":72.834966,"eighty":237.836579,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.153981,"median":72.786361,"eighty":237.628379,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.07905,"median":72.767397,"eighty":235.887472,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940551,"median":71.401199,"eighty":212.239241,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.026516,"median":71.401199,"eighty":212.239241,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.041225,"median":71.401199,"eighty":212.239241,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.076111,"median":71.456975,"eighty":212.301395,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.111924,"median":71.456975,"eighty":212.301395,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.156946,"median":71.456975,"eighty":212.301395,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.17341,"median":71.512752,"eighty":212.363549,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.201131,"median":71.59416,"eighty":212.425703,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.249843,"median":71.59416,"eighty":212.425703,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.262462,"median":71.59416,"eighty":212.425703,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.304329,"median":71.675568,"eighty":212.443305,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.355309,"median":71.675568,"eighty":212.443305,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.388186,"median":71.675568,"eighty":212.443305,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.455273,"median":71.675568,"eighty":212.443305,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.512483,"median":71.675568,"eighty":212.443305,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.647464,"median":71.675568,"eighty":212.443305,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.867185,"median":71.675568,"eighty":212.443305,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.065469,"median":71.675568,"eighty":212.443305,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.156467,"median":71.675568,"eighty":212.443305,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.315971,"median":71.675568,"eighty":212.443305,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.473633,"median":71.675568,"eighty":212.443305,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.594962,"median":71.675568,"eighty":212.443305,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.689528,"median":71.675568,"eighty":212.443305,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.763785,"median":71.675568,"eighty":212.443305,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.884511,"median":71.80833,"eighty":212.496111,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.954815,"median":71.80833,"eighty":212.496111,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.041987,"median":71.80833,"eighty":212.496111,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.154869,"median":71.80833,"eighty":212.496111,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.309203,"median":71.80833,"eighty":212.496111,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.411897,"median":71.80833,"eighty":212.496111,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.481884,"median":71.752811,"eighty":212.478509,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.614794,"median":71.752811,"eighty":212.478509,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":11.842151,"median":71.752811,"eighty":212.478509,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.106991,"median":71.80833,"eighty":212.496111,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.420221,"median":71.863849,"eighty":212.513713,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.623001,"median":71.863849,"eighty":212.513713,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.738016,"median":71.871576,"eighty":212.804326,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":12.879938,"median":71.863849,"eighty":212.513713,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":13.296645,"median":71.863849,"eighty":212.513713,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":13.832256,"median":71.752811,"eighty":212.425703,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.31227,"median":71.334702,"eighty":210.828531,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.190349,"median":71.077486,"eighty":208.360701,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":12.891852,"median":70.816159,"eighty":205.914907,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.76934,"median":70.046794,"eighty":199.896589,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.670514,"median":69.100212,"eighty":197.668419,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.572017,"median":68.583742,"eighty":195.499705,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.489422,"median":68.361023,"eighty":194.879515,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.354605,"median":67.930621,"eighty":194.002921,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.17185,"median":67.617182,"eighty":192.576859,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.03588,"median":66.902954,"eighty":191.86749,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.896318,"median":66.752321,"eighty":191.148998,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.84088,"median":66.266238,"eighty":190.037718,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.704519,"median":65.613434,"eighty":188.906706,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.621725,"median":48.948705,"eighty":187.573396,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.564995,"median":48.404213,"eighty":186.296747,"marketCap":7233078896},{"date":"2024-05-31","current":8.980995,"twenty":11.429719,"median":47.559069,"eighty":185.61222,"marketCap":7723655623},{"date":"2024-06-07","current":8.588449,"twenty":11.38017,"median":46.815071,"eighty":184.867274,"marketCap":7386065841},{"date":"2024-06-14","current":8.344262,"twenty":11.266947,"median":46.492722,"eighty":183.40607,"marketCap":7176065591},{"date":"2024-06-21","current":8.731607,"twenty":11.147726,"median":45.766139,"eighty":181.870217,"marketCap":7509181925},{"date":"2024-06-28","current":9.092609,"twenty":11.040722,"median":45.126183,"eighty":179.326744,"marketCap":7819644120},{"date":"2024-07-05","current":9.021349,"twenty":10.964729,"median":44.935514,"eighty":177.240577,"marketCap":7758360158},{"date":"2024-07-12","current":9.164483,"twenty":10.893189,"median":44.294008,"eighty":173.884051,"marketCap":7881455184},{"date":"2024-07-19","current":9.41939,"twenty":10.86403,"median":44.129638,"eighty":169.536099,"marketCap":8100675601},{"date":"2024-07-26","current":10.737503,"twenty":10.780583,"median":43.913383,"eighty":166.69325,"marketCap":9234252202},{"date":"2024-08-02","current":10.948103,"twenty":10.780583,"median":43.548529,"eighty":165.110068,"marketCap":9415368796},{"date":"2024-08-09","current":11.473318,"twenty":10.737503,"median":43.176309,"eighty":164.151789,"marketCap":9213074463},{"date":"2024-08-16","current":11.121434,"twenty":10.737503,"median":42.571993,"eighty":162.392358,"marketCap":8930511780},{"date":"2024-08-23","current":11.017245,"twenty":10.722679,"median":41.352334,"eighty":160.248988,"marketCap":8846847460},{"date":"2024-08-30","current":11.067819,"twenty":10.722679,"median":40.343385,"eighty":159.172277,"marketCap":8887458321},{"date":"2024-09-06","current":10.758435,"twenty":10.715099,"median":32.981701,"eighty":158.641195,"marketCap":8639023539},{"date":"2024-09-13","current":10.8545,"twenty":10.697206,"median":32.182956,"eighty":156.928481,"marketCap":8716163446},{"date":"2024-09-20","current":10.703719,"twenty":10.697206,"median":31.846354,"eighty":156.083743,"marketCap":8595086674},{"date":"2024-09-27","current":13.891112,"twenty":10.697206,"median":31.716023,"eighty":152.186148,"marketCap":11154562668},{"date":"2024-10-04","current":13.849816,"twenty":10.697206,"median":31.623183,"eighty":146.809027,"marketCap":11121401918},{"date":"2024-10-11","current":14.046062,"twenty":10.697206,"median":31.45843,"eighty":145.194518,"marketCap":11278988161},{"date":"2024-10-18","current":14.168143,"twenty":10.697206,"median":31.025802,"eighty":143.031531,"marketCap":11377018881},{"date":"2024-10-25","current":14.552212,"twenty":10.697206,"median":30.467853,"eighty":141.708806,"marketCap":11685426588},{"date":"2024-11-01","current":15.987143,"twenty":10.697206,"median":27.667815,"eighty":141.212663,"marketCap":12837675619},{"date":"2024-11-08","current":17.82201,"twenty":10.697206,"median":25.239762,"eighty":140.307559,"marketCap":13954634016},{"date":"2024-11-15","current":16.098743,"twenty":10.697206,"median":20.534503,"eighty":139.78447,"marketCap":12605315385},{"date":"2024-11-22","current":15.848108,"twenty":10.697206,"median":20.188138,"eighty":139.413942,"marketCap":12409068437},{"date":"2024-11-29","current":15.53169,"twenty":10.697206,"median":20.140961,"eighty":138.952763,"marketCap":12161313163},{"date":"2024-12-06","current":15.761177,"twenty":10.697206,"median":19.902378,"eighty":138.567074,"marketCap":12341001504},{"date":"2024-12-13","current":15.009215,"twenty":10.697206,"median":19.613596,"eighty":138.151314,"marketCap":11752215347},{"date":"2024-12-20","current":14.117694,"twenty":10.697206,"median":19.552114,"eighty":137.772604,"marketCap":11054154131},{"date":"2024-12-27","current":13.851196,"twenty":10.697206,"median":19.309911,"eighty":136.943619,"marketCap":10845486651},{"date":"2025-01-03","current":14.138471,"twenty":10.697206,"median":19.258737,"eighty":135.733874,"marketCap":11070422548},{"date":"2025-01-10","current":13.392272,"twenty":10.696613,"median":19.083253,"eighty":134.327629,"marketCap":10486148931},{"date":"2025-01-17","current":13.972283,"twenty":10.696613,"median":18.939674,"eighty":127.833537,"marketCap":10940297218},{"date":"2025-01-24","current":14.838993,"twenty":10.696613,"median":18.791113,"eighty":127.415163,"marketCap":11618931297},{"date":"2025-01-31","current":14.008896,"twenty":10.696613,"median":18.685562,"eighty":126.382359,"marketCap":10968965784},{"date":"2025-02-07","current":14.195952,"twenty":10.696613,"median":18.590576,"eighty":124.936359,"marketCap":11115430512},{"date":"2025-02-14","current":14.892163,"twenty":10.696613,"median":18.459473,"eighty":122.724953,"marketCap":11660563716},{"date":"2025-02-21","current":14.86174,"twenty":10.696613,"median":18.370442,"eighty":120.434365,"marketCap":11636742448},{"date":"2025-02-28","current":13.542615,"twenty":10.696613,"median":18.193138,"eighty":115.689152,"marketCap":11768532707},{"date":"2025-03-07","current":14.339756,"twenty":10.696021,"median":18.10626,"eighty":79.052869,"marketCap":12461248310},{"date":"2025-03-14","current":13.411062,"twenty":10.696021,"median":17.95163,"eighty":78.09376,"marketCap":11654212786},{"date":"2025-03-21","current":13.786472,"twenty":10.696021,"median":17.82201,"eighty":77.417903,"marketCap":11980443738},{"date":"2025-03-28","current":14.036497,"twenty":10.696021,"median":17.59681,"eighty":76.890214,"marketCap":12197716028},{"date":"2025-04-04","current":12.711923,"twenty":10.696021,"median":17.336913,"eighty":76.589091,"marketCap":11046660936},{"date":"2025-04-11","current":12.633969,"twenty":10.696613,"median":17.294436,"eighty":76.263873,"marketCap":10978919088},{"date":"2025-04-17","current":12.865671,"twenty":10.696613,"median":17.173285,"eighty":75.952785,"marketCap":11180268160},{"date":"2025-04-25","current":14.188603,"twenty":10.696021,"median":17.097208,"eighty":75.544767,"marketCap":12329895867},{"date":"2025-05-02","current":14.722923,"twenty":10.696021,"median":16.929354,"eighty":75.072007,"marketCap":12794219710},{"date":"2025-05-09","current":14.83292,"twenty":10.696021,"median":16.903224,"eighty":74.933734,"marketCap":13290296592},{"date":"2025-05-16","current":16.178531,"twenty":10.696021,"median":16.810906,"eighty":74.652106,"marketCap":14495964037},{"date":"2025-05-23","current":15.492253,"twenty":10.696021,"median":16.700178,"eighty":74.289576,"marketCap":13881058469},{"date":"2025-05-30","current":14.977092,"twenty":10.696021,"median":16.676911,"eighty":73.729994,"marketCap":13419474458},{"date":"2025-06-04","current":14.912521,"twenty":10.696021,"median":16.634914,"eighty":73.462822,"marketCap":13361618932}],"updateTime":1765720309520}}}