美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lianhe Sowell International Group Ltd

0.1800

-0.4077-69.37%

盘后：0.18190.0019+1.06%19:59 EST

成交量：946.75万

成交额：190.70万

市值：936.00万

市盈率：2.88

高：0.5900

开：0.5500

低：0.1350

收：0.5877

52周最高：8.18

52周最低：0.1350

股本：5,200.00万

流通股本：1,778.50万

量比：9.01

换手率：53.23%

股息：- -

股息率：- -

每股收益(TTM):0.0625

每股收益(LYR):0.0625

净资产收益率：32.64%

总资产收益率：7.72%

市净率：0.81

市盈率(LYR):2.88

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

索威尔盘中异动早盘快速下挫6.20%

联合索威尔国际集团有限公司 - 项目规划支持年产5万至8万台机器人

Lianhe Sowell International Group Ltd宣布在阿联酋设立工业机器人专业总部的战略计划

索威尔盘中异动大幅拉升6.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LHSW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","market":"US","secType":"STK","nameCN":"Lianhe Sowell International Group Ltd","latestPrice":0.18,"timestamp":1770757200000,"preClose":0.5877,"halted":0,"volume":9467471,"hourTrading":{"tag":"盘后","latestPrice":0.1819,"preClose":0.18,"latestTime":"19:59 EST","volume":975068,"amount":178719.545798,"timestamp":1770771576671,"change":0.0019,"changeRate":0.010556,"amplitude":0.106111},"delay":0,"changeRate":-0.6937212863705973,"floatShares":17784998,"shares":52000000,"eps":0.062493,"marketStatus":"已收盘","change":-0.4077,"latestTime":"02-10 16:00:00 EST","open":0.55,"high":0.59,"low":0.135,"amount":1906969.15679959,"amplitude":0.774205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.062493,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"listingDate":1743652800000,"exchange":"NASDAQ","adjPreClose":0.5877,"preHourTrading":{"tag":"盘前","latestPrice":0.5684,"preClose":0.5877,"latestTime":"09:03 EST","volume":8654,"amount":5182.6755002,"timestamp":1770732238758,"change":-0.0193,"changeRate":-0.03284,"amplitude":0.138846},"postHourTrading":{"tag":"盘后","latestPrice":0.1819,"preClose":0.18,"latestTime":"19:59 EST","volume":975068,"amount":178719.545798,"timestamp":1770771576671,"change":0.0019,"changeRate":0.010556,"amplitude":0.106111},"volumeRatio":9.006278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","floatShares":17784998,"roa":"7.72%","roe":"32.64%","lyrEps":0.062493,"volumeRatio":9.006278,"shares":52000000,"dividePrice":0,"high":0.59,"amplitude":0.774205,"preClose":0.5877,"low":0.135,"week52Low":0.135,"pbRate":"0.81","psRate":"0.26","week52High":8.18,"institutionHeld":0,"latestPrice":0.18,"eps":0.062493,"divideRate":0,"volume":9467471,"delay":0,"ttmEps":0.062493,"open":0.55,"prevYearClose":0.5106,"prevWeekClose":0.5845,"prevMonthClose":0.61,"prevQuarterClose":0.5106,"fiveDayClose":0.7047,"twentyDayClose":0.812,"sixtyDayClose":1.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHSW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"LHSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHSW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHSW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHSW","date":"2026-02-09","current":2.85632,"percent":0.014218,"low":8.497303,"twenty":16.024056,"median":35.77987,"eighty":54.019778,"high":83.490438,"avg":37.571924,"sd":18.254406,"marketCap":30394000},"quantilePoints":[{"date":"2025-04-11","current":65.495005,"twenty":60.431174,"median":65.495005,"eighty":68.257095,"marketCap":162760000},{"date":"2025-04-17","current":76.375965,"twenty":63.737312,"median":70.098488,"eighty":76.961863,"marketCap":189800000},{"date":"2025-04-25","current":72.19098,"twenty":66.87605,"median":74.074224,"eighty":76.375965,"marketCap":179400000},{"date":"2025-05-02","current":72.400229,"twenty":66.122753,"median":72.19098,"eighty":75.873767,"marketCap":179920000},{"date":"2025-05-09","current":64.867258,"twenty":64.783558,"median":68.947618,"eighty":75.413418,"marketCap":161200000},{"date":"2025-05-16","current":61.937768,"twenty":63.737311,"median":66.95975,"eighty":74.82752,"marketCap":153920000},{"date":"2025-05-23","current":29.085641,"twenty":61.60297,"median":66.018128,"eighty":73.990524,"marketCap":72280000},{"date":"2025-05-30","current":44.988582,"twenty":39.841051,"median":64.814945,"eighty":73.153527,"marketCap":111800000},{"date":"2025-06-06","current":48.964317,"twenty":46.327777,"median":64.658008,"eighty":72.400229,"marketCap":121680000},{"date":"2025-06-13","current":39.966601,"twenty":45.155981,"median":63.193264,"eighty":72.316529,"marketCap":99320000},{"date":"2025-06-20","current":35.153869,"twenty":38.627406,"median":62.356267,"eighty":71.772482,"marketCap":87360000},{"date":"2025-06-27","current":40.803597,"twenty":36.409364,"median":57.752784,"eighty":69.63814,"marketCap":101400000},{"date":"2025-07-03","current":46.244077,"twenty":35.572367,"median":50.429061,"eighty":67.796747,"marketCap":114920000},{"date":"2025-07-11","current":49.592065,"twenty":35.990865,"median":49.278191,"eighty":67.587497,"marketCap":123240000},{"date":"2025-07-18","current":49.801314,"twenty":36.409364,"median":48.964317,"eighty":66.95975,"marketCap":123760000},{"date":"2025-07-25","current":61.728519,"twenty":36.409364,"median":49.696689,"eighty":66.95975,"marketCap":153400000},{"date":"2025-08-01","current":55.032544,"twenty":38.292607,"median":49.801314,"eighty":66.541251,"marketCap":136760000},{"date":"2025-08-08","current":54.823295,"twenty":39.757351,"median":51.893806,"eighty":65.495005,"marketCap":136240000},{"date":"2025-08-15","current":47.918071,"twenty":39.966601,"median":50.429061,"eighty":64.867258,"marketCap":119080000},{"date":"2025-08-22","current":39.607484,"twenty":38.292607,"median":49.801314,"eighty":64.762633,"marketCap":123760000},{"date":"2025-08-29","current":39.37117,"twenty":38.292607,"median":49.592065,"eighty":64.658008,"marketCap":123021600},{"date":"2025-09-05","current":34.781362,"twenty":37.277632,"median":48.964317,"eighty":64.658008,"marketCap":108680000},{"date":"2025-09-12","current":37.277632,"twenty":36.571441,"median":48.545818,"eighty":63.98841,"marketCap":116480000},{"date":"2025-09-19","current":42.769426,"twenty":36.409364,"median":48.12732,"eighty":63.653612,"marketCap":133640000},{"date":"2025-09-26","current":36.61196,"twenty":36.571441,"median":47.840018,"eighty":63.444363,"marketCap":114400000},{"date":"2025-10-03","current":35.114198,"twenty":35.907165,"median":46.244077,"eighty":62.900315,"marketCap":109720000},{"date":"2025-10-10","current":35.77987,"twenty":35.746586,"median":45.930203,"eighty":62.774765,"marketCap":111800000},{"date":"2025-10-17","current":31.61942,"twenty":35.280616,"median":45.40708,"eighty":62.607366,"marketCap":98800000},{"date":"2025-10-24","current":34.448526,"twenty":35.114198,"median":44.256209,"eighty":62.063318,"marketCap":107640000},{"date":"2025-10-31","current":30.121658,"twenty":35.114198,"median":42.769426,"eighty":61.770369,"marketCap":94120000},{"date":"2025-11-07","current":32.45151,"twenty":34.748078,"median":40.871212,"eighty":61.226321,"marketCap":101400000},{"date":"2025-11-14","current":29.622404,"twenty":34.448526,"median":40.605992,"eighty":60.765973,"marketCap":92560000},{"date":"2025-11-21","current":30.121658,"twenty":34.265466,"median":39.839682,"eighty":60.682273,"marketCap":94120000},{"date":"2025-11-28","current":23.464938,"twenty":33.111011,"median":39.524275,"eighty":58.92458,"marketCap":73320000},{"date":"2025-12-05","current":14.356881,"twenty":32.45151,"median":39.37117,"eighty":57.494152,"marketCap":44860400},{"date":"2025-12-12","current":15.157351,"twenty":31.347063,"median":39.10823,"eighty":57.203714,"marketCap":47361600},{"date":"2025-12-19","current":10.740618,"twenty":30.2256,"median":38.27614,"eighty":56.748388,"marketCap":33560800},{"date":"2025-12-26","current":10.307931,"twenty":30.121658,"median":37.44405,"eighty":56.496452,"marketCap":32208800},{"date":"2026-01-02","current":8.497303,"twenty":29.622404,"median":37.111214,"eighty":56.202666,"marketCap":26551200},{"date":"2026-01-09","current":12.449731,"twenty":28.583443,"median":36.61196,"eighty":54.990694,"marketCap":38901200},{"date":"2026-01-16","current":12.997246,"twenty":27.883174,"median":36.409364,"eighty":54.823295,"marketCap":40612000},{"date":"2026-01-23","current":13.216918,"twenty":26.156152,"median":36.279124,"eighty":54.823295,"marketCap":41298400},{"date":"2026-01-30","current":10.321244,"twenty":23.464938,"median":36.134163,"eighty":54.195547,"marketCap":32250400},{"date":"2026-02-06","current":10.334558,"twenty":16.808218,"median":35.77987,"eighty":54.185085,"marketCap":32292000},{"date":"2026-02-09","current":9.727132,"twenty":16.024056,"median":35.77987,"eighty":54.019778,"marketCap":30394000}],"updateTime":1770754956736},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHSW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607898980","title":"索威尔盘中异动 早盘快速下挫6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607898980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607898980?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:30","pubTimestamp":1769610636,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时30分，索威尔股票出现波动，股价快速跳水6.20%。截至发稿，该股报0.779美元/股，成交量7235股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。索威尔股票所在的软件服务行业中，整体涨幅为0.00%。索威尔公司简介：联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223037a460cf44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223037a460cf44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"1102960232","title":"联合索威尔国际集团有限公司 - 项目规划支持年产5万至8万台机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=1102960232","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102960232?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 21:33","pubTimestamp":1769434419,"startTime":"0","endTime":"0","summary":"联合索威尔国际集团有限公司近日公布了一项旨在支持其机器人业务大规模扩张的战略项目。该项目设计产能为每年生产5万至8万台机器人，标志着公司在自动化技术领域的重要布局。\n这一产能规划将显著提升联合索威尔在工业机器人市场的供应能力，同时也体现了公司对智能制造领域长期发展前景的看好。项目的实施预计将分阶段进行，具体投产时间表将根据市场条件和公司资源配置情况进一步确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"1189247642","title":"Lianhe Sowell International Group Ltd宣布在阿联酋设立工业机器人专业总部的战略计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1189247642","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189247642?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 21:32","pubTimestamp":1769434349,"startTime":"0","endTime":"0","summary":"Lianhe Sowell International Group Ltd公布了一项重大战略举措，计划在阿拉伯联合酋长国（UAE）建立专门的工业机器人业务总部。这一决策旨在强化其全球业务布局，并深化在智能制造领域的参与度。\n该总部将专注于工业机器人技术的研发、制造与市场推广，充分利用阿联酋作为区域枢纽的地理优势，拓展中东及北非市场。此举预计将提升公司在自动化解决方案领域的竞争力，并为未来增长奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2600809677","title":"索威尔盘中异动 大幅拉升6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600809677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600809677?lang=zh_cn&edition=fundamental","pubTime":"2026-01-03 00:51","pubTimestamp":1767372686,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日00时51分，索威尔股票出现波动，股价快速拉升6.23%。截至发稿，该股报0.542美元/股，成交量3157股，换手率0.01%，振幅2.75%。索威尔股票所在的软件服务行业中，整体跌幅为2.07%。索威尔公司简介：联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103005127a6ec2afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103005127a6ec2afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LHSW\",params:#limit:6,delay:false,,,undefined,":[]}}