美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lianhe Sowell International Group Ltd

0.1800

-0.4077-69.37%

盘后：0.1750-0.0050-2.78%16:45 EST

成交量：890.16万

成交额：179.30万

市值：936.00万

市盈率：2.88

高：0.5900

开：0.5500

低：0.1350

收：0.5877

52周最高：8.18

52周最低：0.1350

股本：5,200.00万

流通股本：1,778.50万

量比：8.47

换手率：50.05%

股息：- -

股息率：- -

每股收益(TTM):0.0625

每股收益(LYR):0.0625

净资产收益率：32.64%

总资产收益率：7.72%

市净率：0.81

市盈率(LYR):2.88

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

索威尔盘中异动早盘快速下挫6.20%

联合索威尔国际集团有限公司 - 项目规划支持年产5万至8万台机器人

Lianhe Sowell International Group Ltd宣布在阿联酋设立工业机器人专业总部的战略计划

索威尔盘中异动大幅拉升6.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LHSW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LHSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","market":"US","secType":"STK","nameCN":"Lianhe Sowell International Group Ltd","latestPrice":0.18,"timestamp":1770757200000,"preClose":0.5877,"halted":0,"volume":8901644,"hourTrading":{"tag":"盘后","latestPrice":0.175,"preClose":0.18,"latestTime":"16:45 EST","volume":140330,"amount":25414.394485,"timestamp":1770759913777,"change":-0.005,"changeRate":-0.027778,"amplitude":0.105556},"delay":0,"changeRate":-0.6937212863705973,"floatShares":17784998,"shares":52000000,"eps":0.062493,"marketStatus":"盘后交易","change":-0.4077,"latestTime":"02-10 16:45:36 EST","open":0.55,"high":0.59,"low":0.135,"amount":1792998.4208887601,"amplitude":0.774205,"askPrice":0.195,"askSize":600,"bidPrice":0.175,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.062493,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"listingDate":1743652800000,"exchange":"NASDAQ","adjPreClose":0.5877,"preHourTrading":{"tag":"盘前","latestPrice":0.5684,"preClose":0.5877,"latestTime":"09:03 EST","volume":8654,"amount":5182.6755002,"timestamp":1770732238758,"change":-0.0193,"changeRate":-0.03284,"amplitude":0.138846},"postHourTrading":{"tag":"盘后","latestPrice":0.175,"preClose":0.18,"latestTime":"16:45 EST","volume":140330,"amount":25414.394485,"timestamp":1770759913777,"change":-0.005,"changeRate":-0.027778,"amplitude":0.105556},"volumeRatio":8.468014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","floatShares":17784998,"roa":"7.72%","roe":"32.64%","lyrEps":0.062493,"volumeRatio":8.468014,"shares":52000000,"dividePrice":0,"high":0.59,"amplitude":0.774205,"preClose":0.5877,"low":0.135,"week52Low":0.135,"pbRate":"0.81","psRate":"0.26","week52High":8.18,"institutionHeld":0,"latestPrice":0.18,"committee":-0.714286,"eps":0.062493,"divideRate":0,"volume":8901644,"delay":0,"ttmEps":0.062493,"open":0.55,"prevYearClose":0.5106,"prevWeekClose":0.5845,"prevMonthClose":0.61,"prevQuarterClose":0.5106,"fiveDayClose":0.7047,"twentyDayClose":0.812,"sixtyDayClose":1.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHSW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"LHSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHSW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHSW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHSW","date":"2026-02-09","current":9.404253,"percent":0.014218,"low":8.497303,"twenty":16.024056,"median":35.77987,"eighty":54.019778,"high":83.490438,"avg":37.571924,"sd":18.254406,"marketCap":30394000},"quantilePoints":[{"date":"2025-04-11","current":65.495005,"twenty":60.431174,"median":65.495005,"eighty":68.257095,"marketCap":162760000},{"date":"2025-04-17","current":76.375965,"twenty":63.737312,"median":70.098488,"eighty":76.961863,"marketCap":189800000},{"date":"2025-04-25","current":72.19098,"twenty":66.87605,"median":74.074224,"eighty":76.375965,"marketCap":179400000},{"date":"2025-05-02","current":72.400229,"twenty":66.122753,"median":72.19098,"eighty":75.873767,"marketCap":179920000},{"date":"2025-05-09","current":64.867258,"twenty":64.783558,"median":68.947618,"eighty":75.413418,"marketCap":161200000},{"date":"2025-05-16","current":61.937768,"twenty":63.737311,"median":66.95975,"eighty":74.82752,"marketCap":153920000},{"date":"2025-05-23","current":29.085641,"twenty":61.60297,"median":66.018128,"eighty":73.990524,"marketCap":72280000},{"date":"2025-05-30","current":44.988582,"twenty":39.841051,"median":64.814945,"eighty":73.153527,"marketCap":111800000},{"date":"2025-06-06","current":48.964317,"twenty":46.327777,"median":64.658008,"eighty":72.400229,"marketCap":121680000},{"date":"2025-06-13","current":39.966601,"twenty":45.155981,"median":63.193264,"eighty":72.316529,"marketCap":99320000},{"date":"2025-06-20","current":35.153869,"twenty":38.627406,"median":62.356267,"eighty":71.772482,"marketCap":87360000},{"date":"2025-06-27","current":40.803597,"twenty":36.409364,"median":57.752784,"eighty":69.63814,"marketCap":101400000},{"date":"2025-07-03","current":46.244077,"twenty":35.572367,"median":50.429061,"eighty":67.796747,"marketCap":114920000},{"date":"2025-07-11","current":49.592065,"twenty":35.990865,"median":49.278191,"eighty":67.587497,"marketCap":123240000},{"date":"2025-07-18","current":49.801314,"twenty":36.409364,"median":48.964317,"eighty":66.95975,"marketCap":123760000},{"date":"2025-07-25","current":61.728519,"twenty":36.409364,"median":49.696689,"eighty":66.95975,"marketCap":153400000},{"date":"2025-08-01","current":55.032544,"twenty":38.292607,"median":49.801314,"eighty":66.541251,"marketCap":136760000},{"date":"2025-08-08","current":54.823295,"twenty":39.757351,"median":51.893806,"eighty":65.495005,"marketCap":136240000},{"date":"2025-08-15","current":47.918071,"twenty":39.966601,"median":50.429061,"eighty":64.867258,"marketCap":119080000},{"date":"2025-08-22","current":39.607484,"twenty":38.292607,"median":49.801314,"eighty":64.762633,"marketCap":123760000},{"date":"2025-08-29","current":39.37117,"twenty":38.292607,"median":49.592065,"eighty":64.658008,"marketCap":123021600},{"date":"2025-09-05","current":34.781362,"twenty":37.277632,"median":48.964317,"eighty":64.658008,"marketCap":108680000},{"date":"2025-09-12","current":37.277632,"twenty":36.571441,"median":48.545818,"eighty":63.98841,"marketCap":116480000},{"date":"2025-09-19","current":42.769426,"twenty":36.409364,"median":48.12732,"eighty":63.653612,"marketCap":133640000},{"date":"2025-09-26","current":36.61196,"twenty":36.571441,"median":47.840018,"eighty":63.444363,"marketCap":114400000},{"date":"2025-10-03","current":35.114198,"twenty":35.907165,"median":46.244077,"eighty":62.900315,"marketCap":109720000},{"date":"2025-10-10","current":35.77987,"twenty":35.746586,"median":45.930203,"eighty":62.774765,"marketCap":111800000},{"date":"2025-10-17","current":31.61942,"twenty":35.280616,"median":45.40708,"eighty":62.607366,"marketCap":98800000},{"date":"2025-10-24","current":34.448526,"twenty":35.114198,"median":44.256209,"eighty":62.063318,"marketCap":107640000},{"date":"2025-10-31","current":30.121658,"twenty":35.114198,"median":42.769426,"eighty":61.770369,"marketCap":94120000},{"date":"2025-11-07","current":32.45151,"twenty":34.748078,"median":40.871212,"eighty":61.226321,"marketCap":101400000},{"date":"2025-11-14","current":29.622404,"twenty":34.448526,"median":40.605992,"eighty":60.765973,"marketCap":92560000},{"date":"2025-11-21","current":30.121658,"twenty":34.265466,"median":39.839682,"eighty":60.682273,"marketCap":94120000},{"date":"2025-11-28","current":23.464938,"twenty":33.111011,"median":39.524275,"eighty":58.92458,"marketCap":73320000},{"date":"2025-12-05","current":14.356881,"twenty":32.45151,"median":39.37117,"eighty":57.494152,"marketCap":44860400},{"date":"2025-12-12","current":15.157351,"twenty":31.347063,"median":39.10823,"eighty":57.203714,"marketCap":47361600},{"date":"2025-12-19","current":10.740618,"twenty":30.2256,"median":38.27614,"eighty":56.748388,"marketCap":33560800},{"date":"2025-12-26","current":10.307931,"twenty":30.121658,"median":37.44405,"eighty":56.496452,"marketCap":32208800},{"date":"2026-01-02","current":8.497303,"twenty":29.622404,"median":37.111214,"eighty":56.202666,"marketCap":26551200},{"date":"2026-01-09","current":12.449731,"twenty":28.583443,"median":36.61196,"eighty":54.990694,"marketCap":38901200},{"date":"2026-01-16","current":12.997246,"twenty":27.883174,"median":36.409364,"eighty":54.823295,"marketCap":40612000},{"date":"2026-01-23","current":13.216918,"twenty":26.156152,"median":36.279124,"eighty":54.823295,"marketCap":41298400},{"date":"2026-01-30","current":10.321244,"twenty":23.464938,"median":36.134163,"eighty":54.195547,"marketCap":32250400},{"date":"2026-02-06","current":10.334558,"twenty":16.808218,"median":35.77987,"eighty":54.185085,"marketCap":32292000},{"date":"2026-02-09","current":9.727132,"twenty":16.024056,"median":35.77987,"eighty":54.019778,"marketCap":30394000}],"updateTime":1770722316421},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHSW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607898980","title":"索威尔盘中异动 早盘快速下挫6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607898980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607898980?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:30","pubTimestamp":1769610636,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时30分，索威尔股票出现波动，股价快速跳水6.20%。截至发稿，该股报0.779美元/股，成交量7235股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。索威尔股票所在的软件服务行业中，整体涨幅为0.00%。索威尔公司简介：联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223037a460cf44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223037a460cf44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"1102960232","title":"联合索威尔国际集团有限公司 - 项目规划支持年产5万至8万台机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=1102960232","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102960232?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 21:33","pubTimestamp":1769434419,"startTime":"0","endTime":"0","summary":"联合索威尔国际集团有限公司近日公布了一项旨在支持其机器人业务大规模扩张的战略项目。该项目设计产能为每年生产5万至8万台机器人，标志着公司在自动化技术领域的重要布局。\n这一产能规划将显著提升联合索威尔在工业机器人市场的供应能力，同时也体现了公司对智能制造领域长期发展前景的看好。项目的实施预计将分阶段进行，具体投产时间表将根据市场条件和公司资源配置情况进一步确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"1189247642","title":"Lianhe Sowell International Group Ltd宣布在阿联酋设立工业机器人专业总部的战略计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1189247642","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189247642?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 21:32","pubTimestamp":1769434349,"startTime":"0","endTime":"0","summary":"Lianhe Sowell International Group Ltd公布了一项重大战略举措，计划在阿拉伯联合酋长国（UAE）建立专门的工业机器人业务总部。这一决策旨在强化其全球业务布局，并深化在智能制造领域的参与度。\n该总部将专注于工业机器人技术的研发、制造与市场推广，充分利用阿联酋作为区域枢纽的地理优势，拓展中东及北非市场。此举预计将提升公司在自动化解决方案领域的竞争力，并为未来增长奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2600809677","title":"索威尔盘中异动 大幅拉升6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600809677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600809677?lang=zh_cn&edition=fundamental","pubTime":"2026-01-03 00:51","pubTimestamp":1767372686,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日00时51分，索威尔股票出现波动，股价快速拉升6.23%。截至发稿，该股报0.542美元/股，成交量3157股，换手率0.01%，振幅2.75%。索威尔股票所在的软件服务行业中，整体跌幅为2.07%。索威尔公司简介：联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103005127a6ec2afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103005127a6ec2afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LHSW\",params:#limit:6,delay:false,,,undefined,":[]}}