美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lianhe Sowell International Group Ltd

1.90

+0.12006.74%

成交量：31.06万

成交额：56.01万

市值：9,880.00万

市盈率：30.40

高：1.93

开：1.73

低：1.70

收：1.78

52周最高：8.18

52周最低：0.9900

股本：5,200.00万

流通股本：1,778.50万

量比：2.23

换手率：1.75%

股息：- -

股息率：- -

每股收益(TTM):0.0625

每股收益(LYR):0.0625

净资产收益率：32.64%

总资产收益率：7.72%

市净率：8.52

市盈率(LYR):30.40

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Lianhe Sowell International Group Ltd 股东批准双重股权结构

Lianhe Sowell International Group签署非约束性条款书，获得1.05亿美元国际资金，以在阿联酋建立首个人工智能机器人制造及研发基地

Lianhe Sowell获得430万美元订单，为美的集团SMT生产线提供AI驱动的3D AOI检测设备

索威尔上涨5.26%，报2.2美元/股，总市值1.14亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LHSW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","market":"US","secType":"STK","nameCN":"Lianhe Sowell International Group Ltd","latestPrice":1.9,"timestamp":1763404441017,"preClose":1.78,"halted":0,"volume":310568,"delay":0,"floatShares":17784998,"shares":52000000,"eps":0.062493,"marketStatus":"交易中","change":0.12,"latestTime":"11-17 13:34:29 EST","open":1.73,"high":1.93,"low":1.6999,"amount":560112.5557936,"amplitude":0.12927,"askPrice":1.92,"askSize":100,"bidPrice":1.84,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.062493,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"listingDate":1743652800000,"exchange":"NASDAQ","adjPreClose":1.78,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.78,"latestTime":"09:14 EST","volume":36700,"amount":66192.99346,"timestamp":1763388855361},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.78,"latestTime":"17:46 EST","volume":645,"amount":1163.4,"timestamp":1763160383150},"volumeRatio":2.227576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","floatShares":17784998,"roa":"7.72%","roe":"32.64%","lyrEps":0.062493,"volumeRatio":2.227576,"shares":52000000,"dividePrice":0,"high":1.93,"amplitude":0.12927,"preClose":1.78,"low":1.6999,"week52Low":0.99,"pbRate":"8.52","psRate":"2.70","week52High":8.18,"institutionHeld":0,"latestPrice":1.9,"committee":0.6,"eps":0.062493,"divideRate":0,"volume":310568,"delay":0,"ttmEps":0.062493,"open":1.73,"prevYearClose":4,"prevWeekClose":1.78,"prevMonthClose":1.71,"prevQuarterClose":2.0633,"fiveDayClose":1.8,"twentyDayClose":2.1,"sixtyDayClose":2.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHSW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"LHSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHSW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHSW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHSW","date":"2025-11-14","current":30.403405,"percent":0.058442,"low":25.628372,"twenty":34.448526,"median":40.605992,"eighty":60.765973,"high":83.490438,"avg":45.745623,"sd":13.859489,"marketCap":92560000},"quantilePoints":[{"date":"2025-04-11","current":65.495005,"twenty":60.431174,"median":65.495005,"eighty":68.257095,"marketCap":162760000},{"date":"2025-04-17","current":76.375965,"twenty":63.737312,"median":70.098488,"eighty":76.961863,"marketCap":189800000},{"date":"2025-04-25","current":72.19098,"twenty":66.87605,"median":74.074224,"eighty":76.375965,"marketCap":179400000},{"date":"2025-05-02","current":72.400229,"twenty":66.122753,"median":72.19098,"eighty":75.873767,"marketCap":179920000},{"date":"2025-05-09","current":64.867258,"twenty":64.783558,"median":68.947618,"eighty":75.413418,"marketCap":161200000},{"date":"2025-05-16","current":61.937768,"twenty":63.737311,"median":66.95975,"eighty":74.82752,"marketCap":153920000},{"date":"2025-05-23","current":29.085641,"twenty":61.60297,"median":66.018128,"eighty":73.990524,"marketCap":72280000},{"date":"2025-05-30","current":44.988582,"twenty":39.841051,"median":64.814945,"eighty":73.153527,"marketCap":111800000},{"date":"2025-06-06","current":48.964317,"twenty":46.327777,"median":64.658008,"eighty":72.400229,"marketCap":121680000},{"date":"2025-06-13","current":39.966601,"twenty":45.155981,"median":63.193264,"eighty":72.316529,"marketCap":99320000},{"date":"2025-06-20","current":35.153869,"twenty":38.627406,"median":62.356267,"eighty":71.772482,"marketCap":87360000},{"date":"2025-06-27","current":40.803597,"twenty":36.409364,"median":57.752784,"eighty":69.63814,"marketCap":101400000},{"date":"2025-07-03","current":46.244077,"twenty":35.572367,"median":50.429061,"eighty":67.796747,"marketCap":114920000},{"date":"2025-07-11","current":49.592065,"twenty":35.990865,"median":49.278191,"eighty":67.587497,"marketCap":123240000},{"date":"2025-07-18","current":49.801314,"twenty":36.409364,"median":48.964317,"eighty":66.95975,"marketCap":123760000},{"date":"2025-07-25","current":61.728519,"twenty":36.409364,"median":49.696689,"eighty":66.95975,"marketCap":153400000},{"date":"2025-08-01","current":55.032544,"twenty":38.292607,"median":49.801314,"eighty":66.541251,"marketCap":136760000},{"date":"2025-08-08","current":54.823295,"twenty":39.757351,"median":51.893806,"eighty":65.495005,"marketCap":136240000},{"date":"2025-08-15","current":47.918071,"twenty":39.966601,"median":50.429061,"eighty":64.867258,"marketCap":119080000},{"date":"2025-08-22","current":39.607484,"twenty":38.292607,"median":49.801314,"eighty":64.762633,"marketCap":123760000},{"date":"2025-08-29","current":39.37117,"twenty":38.292607,"median":49.592065,"eighty":64.658008,"marketCap":123021600},{"date":"2025-09-05","current":34.781362,"twenty":37.277632,"median":48.964317,"eighty":64.658008,"marketCap":108680000},{"date":"2025-09-12","current":37.277632,"twenty":36.571441,"median":48.545818,"eighty":63.98841,"marketCap":116480000},{"date":"2025-09-19","current":42.769426,"twenty":36.409364,"median":48.12732,"eighty":63.653612,"marketCap":133640000},{"date":"2025-09-26","current":36.61196,"twenty":36.571441,"median":47.840018,"eighty":63.444363,"marketCap":114400000},{"date":"2025-10-03","current":35.114198,"twenty":35.907165,"median":46.244077,"eighty":62.900315,"marketCap":109720000},{"date":"2025-10-10","current":35.77987,"twenty":35.746586,"median":45.930203,"eighty":62.774765,"marketCap":111800000},{"date":"2025-10-17","current":31.61942,"twenty":35.280616,"median":45.40708,"eighty":62.607366,"marketCap":98800000},{"date":"2025-10-24","current":34.448526,"twenty":35.114198,"median":44.256209,"eighty":62.063318,"marketCap":107640000},{"date":"2025-10-31","current":30.121658,"twenty":35.114198,"median":42.769426,"eighty":61.770369,"marketCap":94120000},{"date":"2025-11-07","current":32.45151,"twenty":34.748078,"median":40.871212,"eighty":61.226321,"marketCap":101400000},{"date":"2025-11-14","current":29.622404,"twenty":34.448526,"median":40.605992,"eighty":60.765973,"marketCap":92560000}],"updateTime":1763404469625},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHSW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198053736","title":"Lianhe Sowell International Group Ltd 股东批准双重股权结构","url":"https://stock-news.laohu8.com/highlight/detail?id=1198053736","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198053736?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 21:30","pubTimestamp":1762522251,"startTime":"0","endTime":"0","summary":"Lianhe Sowell International Group Ltd 股东批准双重股权结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"1112529165","title":"Lianhe Sowell International Group签署非约束性条款书，获得1.05亿美元国际资金，以在阿联酋建立首个人工智能机器人制造及研发基地","url":"https://stock-news.laohu8.com/highlight/detail?id=1112529165","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112529165?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 21:16","pubTimestamp":1761052573,"startTime":"0","endTime":"0","summary":"Lianhe Sowell International Group签署非约束性条款书，获得1.05亿美元国际资金，以在阿联酋建立首个人工智能机器人制造及研发基地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"1143357631","title":"Lianhe Sowell获得430万美元订单，为美的集团SMT生产线提供AI驱动的3D AOI检测设备","url":"https://stock-news.laohu8.com/highlight/detail?id=1143357631","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143357631?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 21:30","pubTimestamp":1758547819,"startTime":"0","endTime":"0","summary":"Lianhe Sowell International Group Ltd成功获得价值430万美元的多台3D自动光学检测（AOI）设备订单。这些设备搭载AI驱动的检测技术，将应用于美的集团的表面组装技术（SMT）生产线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2565569270","title":"索威尔上涨5.26%，报2.2美元/股，总市值1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565569270","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565569270?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 22:34","pubTimestamp":1757082870,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月5日，索威尔盘中上涨5.26%，截至22:34，报2.2美元/股，成交4.17万美元，总市值1.14亿美元。财务数据显示，截至2025年03月31日，索威尔收入总额3653.98万美元，同比减少0.16%；归母净利润312.47万美元，同比增长10.89%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/05223452962464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHSW","BK4140"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LHSW\",params:#limit:6,delay:false,,,undefined,":[]}}