美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lianhe Sowell International Group Ltd

3.46

+0.0000

盘后：3.44-0.0200-0.58%19:41 EDT

成交量：9.78万

成交额：34.02万

市值：1.80亿

市盈率：- -

高：3.63

开：3.50

低：3.40

收：3.46

数据加载中...

总览公司新闻公告

索威尔5月2日成交额为34.04万美元

索威尔4月30日成交额为12.02万美元

索威尔4月29日成交额为14.30万美元

索威尔上涨2.59%，报3.17美元/股，总市值1.65亿美元

索威尔4月28日成交额为65.79万美元

索威尔4月25日成交额为61.76万美元

索威尔4月24日成交额为57.61万美元

索威尔4月23日成交额为56.07万美元

索威尔4月21日成交额为86.42万美元

索威尔4月17日成交额为153.78万美元

索威尔4月14日成交额为248.22万美元

索威尔4月11日成交额为590.00万美元

索威尔上涨4.45%，报3.05美元/股，总市值1.59亿美元

联合索威尔国际集团有限公司宣布完成首次公开募股发行

索威尔上涨13.0%，报4.52美元/股，总市值2.35亿美元

美股异动 | 索威尔(LHSW.US)登陆美股市场开盘后触及熔断

智通财经网

联合索威尔国际集团宣布首次公开募股发行定价

智能工业机器人第一股联合索威尔成功登陆美股，开启工业领域智能机器人新篇章，引领行业智能化变革

Lianhe Sowell International Group Ltd Announces Pricing of Initial Public Offering

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LHSW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","market":"US","secType":"STK","nameCN":"Lianhe Sowell International Group Ltd","latestPrice":3.46,"timestamp":1746216000000,"preClose":3.46,"halted":0,"volume":97783,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.46,"latestTime":"19:41 EDT","volume":4022,"amount":13822.01,"timestamp":1746229294971},"delay":0,"floatShares":2000000,"shares":52000000,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:00:00 EDT","open":3.5,"high":3.625,"low":3.4015,"amount":340245.3943378,"amplitude":0.064595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1743652800000,"exchange":"NASDAQ","adjPreClose":3.46,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.46,"latestTime":"08:19 EDT","volume":28,"amount":101.4499976,"timestamp":1746188394520},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.46,"latestTime":"19:41 EDT","volume":4022,"amount":13822.01,"timestamp":1746229294971},"volumeRatio":0.5501230332206659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","floatShares":2000000,"roa":"8.51%","roe":"30.91%","lyrEps":0,"volumeRatio":0.5501230332206659,"shares":52000000,"dividePrice":0,"high":3.625,"amplitude":0.064595,"preClose":3.46,"low":3.4015,"week52Low":2.02,"pbRate":"18.35","psRate":"4.90","week52High":8.18,"institutionHeld":0,"latestPrice":3.46,"eps":0,"divideRate":0,"volume":97783,"delay":0,"ttmEps":0,"open":3.5,"prevYearClose":4,"prevWeekClose":3.23,"prevMonthClose":3.2,"prevQuarterClose":4,"fiveDayClose":3.23,"twentyDayClose":4.29,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHSW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532802458","title":"索威尔5月2日成交额为34.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:53","pubTimestamp":1746237202,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，索威尔成交额为34.04万美元，成交额较昨日减少74.94%，当日成交量为9.78万股。索威尔于2025年5月2日涨0.0%，报3.46美元，该股过去5个交易日涨7.12%，年初至今跌13.5%，过去60日跌13.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|34.04万|-74.94%|9.78万|#|2025-05-01|135.84万|1030.33%|39.17万|#|2025-04-30|12.02万|-15.99%|3.83万|#|2025-04-29|14.30万|-78.26%|4.68万|#|2025-04-28|65.79万|6.52%|22.19万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503095324a47084cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503095324a47084cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2532501015","title":"索威尔4月30日成交额为12.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532501015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532501015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:53","pubTimestamp":1746064437,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，索威尔成交额为12.02万美元，成交额较昨日减少15.99%，当日成交量为3.83万股。索威尔于2025年4月30日涨0.63%，报3.2美元，该股过去5个交易日跌10.11%，年初至今跌20.0%，过去60日跌20.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|12.02万|-15.99%|3.83万|#|2025-04-29|14.30万|-78.26%|4.68万|#|2025-04-28|65.79万|6.52%|22.19万|#|2025-04-25|61.76万|7.22%|19.02万|#|2025-04-24|57.61万|2.74%|16.67万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095359a46e69fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095359a46e69fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2531774043","title":"索威尔4月29日成交额为14.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:52","pubTimestamp":1745977932,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，索威尔成交额为14.30万美元，成交额较昨日减少78.26%，当日成交量为4.68万股。索威尔于2025年4月29日涨2.91%，报3.18美元，该股过去5个交易日跌11.67%，年初至今跌20.5%，过去60日跌20.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|14.30万|-78.26%|4.68万|#|2025-04-28|65.79万|6.52%|22.19万|#|2025-04-25|61.76万|7.22%|19.02万|#|2025-04-24|57.61万|2.74%|16.67万|#|2025-04-23|56.07万|-26.40%|16.06万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095220a6ce1f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095220a6ce1f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2531796084","title":"索威尔上涨2.59%，报3.17美元/股，总市值1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531796084","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531796084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 03:44","pubTimestamp":1745955842,"startTime":"0","endTime":"0","summary":"4月30日，索威尔盘中上涨2.59%，截至03:44，报3.17美元/股，成交13.64万美元，总市值1.65亿美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30034450024210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2531212832","title":"索威尔4月28日成交额为65.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:51","pubTimestamp":1745891489,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，索威尔成交额为65.79万美元，成交额较昨日增加6.52%，当日成交量为22.19万股。索威尔于2025年4月28日跌4.33%，报3.09美元，该股过去5个交易日跌12.22%，年初至今跌22.75%，过去60日跌22.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|65.79万|6.52%|22.19万|#|2025-04-25|61.76万|7.22%|19.02万|#|2025-04-24|57.61万|2.74%|16.67万|#|2025-04-23|56.07万|-26.40%|16.06万|#|2025-04-22|76.19万|-11.84%|21.03万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095131a46b48e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095131a46b48e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2530116100","title":"索威尔4月25日成交额为61.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:51","pubTimestamp":1745632294,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，索威尔成交额为61.76万美元，成交额较昨日增加7.22%，当日成交量为19.02万股。索威尔于2025年4月25日跌6.38%，报3.23美元，该股过去5个交易日跌11.51%，年初至今跌19.25%，过去60日跌19.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|61.76万|7.22%|19.02万|#|2025-04-24|57.61万|2.74%|16.67万|#|2025-04-23|56.07万|-26.40%|16.06万|#|2025-04-22|76.19万|-11.84%|21.03万|#|2025-04-21|86.42万|-43.80%|24.06万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095143a6c8ce1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095143a6c8ce1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2530494325","title":"索威尔4月24日成交额为57.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:50","pubTimestamp":1745545814,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，索威尔成交额为57.61万美元，成交额较昨日增加2.74%，当日成交量为16.67万股。索威尔于2025年4月24日跌3.09%，报3.45美元，该股过去5个交易日跌5.48%，年初至今跌13.75%，过去60日跌13.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|57.61万|2.74%|16.67万|#|2025-04-23|56.07万|-26.40%|16.06万|#|2025-04-22|76.19万|-11.84%|21.03万|#|2025-04-21|86.42万|-43.80%|24.06万|#|2025-04-17|153.78万|-69.99%|41.74万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095020a46622fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095020a46622fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2529165613","title":"索威尔4月23日成交额为56.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:48","pubTimestamp":1745459326,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，索威尔成交额为56.07万美元，成交额较昨日减少26.40%，当日成交量为16.06万股。索威尔于2025年4月23日跌1.11%，报3.56美元，该股过去5个交易日跌10.78%，年初至今跌11.0%，过去60日跌11.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|56.07万|-26.40%|16.06万|#|2025-04-22|76.19万|-11.84%|21.03万|#|2025-04-21|86.42万|-43.80%|24.06万|#|2025-04-17|153.78万|-69.99%|41.74万|#|2025-04-16|512.37万|119.18%|130.40万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094854a464a3b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094854a464a3b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2529398101","title":"索威尔4月21日成交额为86.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:50","pubTimestamp":1745286643,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，索威尔成交额为86.42万美元，成交额较昨日减少43.80%，当日成交量为24.06万股。索威尔于2025年4月21日跌3.56%，报3.52美元，该股过去5个交易日跌2.49%，年初至今跌12.0%，过去60日跌12.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|86.42万|-43.80%|24.06万|#|2025-04-17|153.78万|-69.99%|41.74万|#|2025-04-16|512.37万|119.18%|130.40万|#|2025-04-15|233.77万|-5.82%|61.01万|#|2025-04-14|248.22万|-57.93%|67.05万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095048a6c31911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095048a6c31911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2528085774","title":"索威尔4月17日成交额为153.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:51","pubTimestamp":1744941111,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，索威尔成交额为153.78万美元，成交额较昨日减少69.99%，当日成交量为41.74万股。索威尔于2025年4月17日涨0.0%，报3.65美元，该股过去5个交易日涨16.61%，年初至今跌8.75%，过去60日跌8.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|153.78万|-69.99%|41.74万|#|2025-04-16|512.37万|119.18%|130.40万|#|2025-04-15|233.77万|-5.82%|61.01万|#|2025-04-14|248.22万|-57.93%|67.05万|#|2025-04-11|590.00万|62.68%|166.44万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095159a45d45db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095159a45d45db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW"],"gpt_icon":0},{"id":"2527810897","title":"索威尔4月14日成交额为248.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527810897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527810897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:44","pubTimestamp":1744681457,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，索威尔成交额为248.22万美元，成交额较昨日减少57.93%，当日成交量为67.05万股。索威尔于2025年4月14日涨3.05%，报3.72美元，该股过去5个交易日涨11.04%，年初至今跌7.0%，过去60日跌7.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|248.22万|-57.93%|67.05万|#|2025-04-11|590.00万|62.68%|166.44万|#|2025-04-10|362.69万|-54.92%|118.49万|#|2025-04-09|804.60万|453.00%|275.20万|#|2025-04-08|145.50万|-17.26%|46.40万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094419a459231c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094419a459231c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW"],"gpt_icon":0},{"id":"2526627774","title":"索威尔4月11日成交额为590.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:47","pubTimestamp":1744422423,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，索威尔成交额为590.00万美元，成交额较昨日增加62.68%，当日成交量为166.44万股。索威尔于2025年4月11日涨15.34%，报3.61美元，该股过去5个交易日涨23.63%，年初至今跌9.75%，过去60日跌9.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|590.00万|62.68%|166.44万|#|2025-04-10|362.69万|-54.92%|118.49万|#|2025-04-09|804.60万|453.00%|275.20万|#|2025-04-08|145.50万|-17.26%|46.40万|#|2025-04-07|175.85万|-69.25%|61.66万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094706a456bd1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094706a456bd1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW"],"gpt_icon":0},{"id":"2525507567","title":"索威尔上涨4.45%，报3.05美元/股，总市值1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:39","pubTimestamp":1744054799,"startTime":"0","endTime":"0","summary":"4月8日，索威尔盘中上涨4.45%，截至03:39，报3.05美元/股，成交149.67万美元，总市值1.59亿美元。财务数据显示，截至2024年03月31日，索威尔收入总额3659.87万美元，同比增长180.01%；归母净利润281.79万美元，同比增长75.01%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08033949361473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHSW"],"gpt_icon":0},{"id":"2525737368","title":"联合索威尔国际集团有限公司宣布完成首次公开募股发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737368","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:55","pubTimestamp":1743782100,"startTime":"0","endTime":"0","summary":"深圳2025年4月4日 /美通社/ -- Lianhe Sowell International Group Ltd , 一家通过广泛应用于中国各行业的机器视觉产品和解决方案，为各类企业提供服务的企业，今日宣布完成其普通股首次公开发行上市。索威尔此次IPO发行以每普通股4美元的公开发行价共发行2,000,000股普通股，募集总额为800万美元。根据索威尔授予承销商的超额配售权，承销商可在此次IPO发行交割完成之日30天内以公开发行价格再追加认购额外300,000股的普通股股票。此次发行以包销方式进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4657761_ZH57761_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LHSW"],"gpt_icon":0},{"id":"2524429543","title":"索威尔上涨13.0%，报4.52美元/股，总市值2.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524429543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524429543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:49","pubTimestamp":1743698972,"startTime":"0","endTime":"0","summary":"4月4日，索威尔盘中上涨13.0%，截至00:49，报4.52美元/股，成交527.79万美元，总市值2.35亿美元。财务数据显示，截至2024年03月31日，索威尔收入总额3659.87万美元，同比增长180.01%；归母净利润281.79万美元，同比增长75.01%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04004949294432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHSW"],"gpt_icon":0},{"id":"2524293577","title":"美股异动 | 索威尔(LHSW.US)登陆美股市场 开盘后触及熔断","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293577","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:44","pubTimestamp":1743695040,"startTime":"0","endTime":"0","summary":"周四，索威尔(LHSW.US)登陆美股市场，开盘股价波动剧烈并触及熔断，熔断前该股涨45.75%，报5.83美元。IPO价格为4美元。该公司专注于机器视觉领域，致力于发明和整合技术及解决方案，以应对制造和分销行业的关键挑战。基于九项核心技术，该公司开发的解决方案将物理产品与软件结合，用于捕捉和分析视觉信息，为不同行业提供智能化支持。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-03/doc-inerxhxn5341445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LHSW"],"gpt_icon":0},{"id":"1100240904","title":"联合索威尔国际集团宣布首次公开募股发行定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1100240904","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100240904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:18","pubTimestamp":1743686333,"startTime":"0","endTime":"0","summary":"工业视觉与工业机器人解决方案提供商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnasia.com/story/484302-1.shtml?utm_source=cleartime-customer&utm_medium=email","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LHSW"],"gpt_icon":0},{"id":"1123550562","title":"智能工业机器人第一股联合索威尔成功登陆美股，开启工业领域智能机器人新篇章，引领行业智能化变革","url":"https://stock-news.laohu8.com/highlight/detail?id=1123550562","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123550562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:15","pubTimestamp":1743686118,"startTime":"0","endTime":"0","summary":"以创新为基石的技术实力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tongbicapital.com/news?id=510504&feClassCode=hsag","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1668077363049","symbols":["LHSW"],"gpt_icon":1},{"id":"1122557748","title":"Lianhe Sowell International Group Ltd Announces Pricing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1122557748","media":"globenewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122557748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:20","pubTimestamp":1743679200,"startTime":"0","endTime":"0","summary":"Shenzhen, China, April 03, 2025 (GLOBE NEWSWIRE) -- Lianhe Sowell International Group Ltd (the “Company”), a provider of machine vision products and solutions applied in a wide range of businesses acr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3054987/0/en/Lianhe-Sowell-International-Group-Ltd-Announces-Pricing-of-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1573717531661","symbols":["LHSW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHSW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHSW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHSW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHSW","date":"2025-05-02","current":72.400229,"percent":0.555556,"low":57.752784,"twenty":66.122753,"median":72.19098,"eighty":75.873767,"high":83.490438,"avg":70.825354,"sd":6.176955,"marketCap":179920000},"quantilePoints":[{"date":"2025-04-11","current":65.495005,"twenty":60.431174,"median":65.495005,"eighty":68.257095,"marketCap":162760000},{"date":"2025-04-17","current":76.375965,"twenty":63.737312,"median":70.098488,"eighty":76.961863,"marketCap":189800000},{"date":"2025-04-25","current":72.19098,"twenty":66.87605,"median":74.074224,"eighty":76.375965,"marketCap":179400000},{"date":"2025-05-02","current":72.400229,"twenty":66.122753,"median":72.19098,"eighty":75.873767,"marketCap":179920000}],"updateTime":1746338406709}}}