美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lineage

47.55

+1.934.23%

盘后：47.550.00000.00%17:35 EDT

成交量：105.11万

成交额：5,015.28万

市值：108.69亿

市盈率：-14.97

高：48.45

开：47.90

低：47.10

收：45.62

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LINE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LINE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LINE\",,,,,undefined,":{"symbol":"LINE","market":"US","secType":"STK","nameCN":"Lineage","latestPrice":47.55,"timestamp":1747080000000,"preClose":45.62,"halted":0,"volume":1051089,"hourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.55,"latestTime":"17:35 EDT","volume":7054,"amount":335417,"timestamp":1747085713897},"delay":0,"floatShares":70853535,"shares":228590171,"eps":-3.176192,"marketStatus":"未开盘","change":1.93,"latestTime":"05-12 16:00:00 EDT","open":47.9,"high":48.45,"low":47.1,"amount":50152788.364497,"amplitude":0.029592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.176192,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"listingDate":1721880000000,"exchange":"NASDAQ","adjPreClose":45.62,"dividendRate":0.030179,"preHourTrading":{"tag":"盘前","latestPrice":47.98,"preClose":45.62,"latestTime":"09:20 EDT","volume":2814,"amount":130692.02025599999,"timestamp":1747056013103},"postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.55,"latestTime":"17:35 EDT","volume":7054,"amount":335417,"timestamp":1747085713897},"volumeRatio":0.757258,"impliedVol":0.382,"impliedVolPercentile":0.6919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LINE\",,,,,undefined,":{"symbol":"LINE","floatShares":70853535,"roa":"0.50%","roe":"-9.07%","lyrEps":-3.696335,"volumeRatio":0.757258,"shares":228590171,"dividePrice":1.435,"high":48.45,"amplitude":0.029592,"preClose":45.62,"low":47.1,"week52Low":42.05,"pbRate":"1.27","psRate":"2.05","week52High":89.85,"institutionHeld":0.1784,"latestPrice":47.55,"eps":-3.176192,"divideRate":0.030179,"volume":1051089,"delay":0,"ttmEps":-3.176192,"open":47.9,"prevYearClose":58.57,"prevWeekClose":45.62,"prevMonthClose":48.23,"prevQuarterClose":58.63,"fiveDayClose":44.28,"twentyDayClose":53.7,"sixtyDayClose":56.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LINE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"LINE","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-03-31","symbol":"LINE","amount":0.5275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Lineage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-02-26","symbol":"LINE","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-12-31","symbol":"LINE","amount":0.5275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Lineage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-21"},{"market":"US","date":"2024-11-06","symbol":"LINE","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LINE\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-21","value":0.38,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-21","value":0.5275,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-21","value":0.5275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LINE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.4444,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LINE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LINE","date":"2025-05-09","current":-16.378632,"percent":0.984293,"low":-150.084638,"twenty":-90.632515,"median":-21.366245,"eighty":-19.864726,"high":-16.037945,"avg":-49.54234,"sd":42.094665,"marketCap":10220266545},"quantilePoints":[{"date":"2024-08-02","current":-146.000818,"twenty":-146.000818,"median":-146.000818,"eighty":-146.000818,"marketCap":19680910257},{"date":"2024-08-09","current":-150.084638,"twenty":-146.017763,"median":-145.856783,"eighty":-145.221334,"marketCap":20231409255},{"date":"2024-08-16","current":-142.88288,"twenty":-146.017763,"median":-145.492459,"eighty":-142.88288,"marketCap":19260612266},{"date":"2024-08-23","current":-142.59261,"twenty":-146.509177,"median":-145.602603,"eighty":-142.59261,"marketCap":19221483852},{"date":"2024-08-30","current":-95.803712,"twenty":-146.271943,"median":-143.713201,"eighty":-98.730155,"marketCap":19007456432},{"date":"2024-09-06","current":-95.402043,"twenty":-146.068599,"median":-142.59261,"eighty":-96.597868,"marketCap":18927765371},{"date":"2024-09-13","current":-94.621658,"twenty":-146.004207,"median":-142.327922,"eighty":-95.080709,"marketCap":18772937025},{"date":"2024-09-20","current":-94.254418,"twenty":-145.770362,"median":-98.489154,"eighty":-94.64002,"marketCap":18700076626},{"date":"2024-09-27","current":-89.824587,"twenty":-145.536517,"median":-96.48081,"eighty":-93.930788,"marketCap":17821198071},{"date":"2024-10-04","current":-88.080197,"twenty":-145.275559,"median":-95.539758,"eighty":-92.831364,"marketCap":17475111178},{"date":"2024-10-11","current":-84.912753,"twenty":-144.014828,"median":-95.063494,"eighty":-89.930169,"marketCap":16846690242},{"date":"2024-10-18","current":-87.712958,"twenty":-143.048944,"median":-94.644611,"eighty":-88.075607,"marketCap":17402250780},{"date":"2024-10-25","current":-89.158965,"twenty":-142.650664,"median":-94.409347,"eighty":-88.190369,"marketCap":17689138599},{"date":"2024-10-31","current":-86.301379,"twenty":-142.563428,"median":-93.892916,"eighty":-87.898873,"marketCap":17122193624},{"date":"2024-11-08","current":-24.107959,"twenty":-142.432135,"median":-92.969079,"eighty":-87.45589,"marketCap":15535169004},{"date":"2024-11-15","current":-22.358645,"twenty":-142.321991,"median":-92.056717,"eighty":-86.491885,"marketCap":14407910854},{"date":"2024-11-22","current":-22.291364,"twenty":-116.1574,"median":-90.604972,"eighty":-85.11244,"marketCap":14364554771},{"date":"2024-11-29","current":-22.457796,"twenty":-98.633755,"median":-89.84754,"eighty":-83.062782,"marketCap":14471804028},{"date":"2024-12-06","current":-22.273658,"twenty":-98.328486,"median":-89.399966,"eighty":-23.717728,"marketCap":14353145276},{"date":"2024-12-13","current":-22.082438,"twenty":-97.522854,"median":-88.367104,"eighty":-22.894771,"marketCap":14229922725},{"date":"2024-12-20","current":-20.148985,"twenty":-96.51983,"median":-88.068721,"eighty":-22.516579,"marketCap":12984005822},{"date":"2024-12-27","current":-20.846586,"twenty":-96.189314,"median":-87.867887,"eighty":-22.462754,"marketCap":13433539942},{"date":"2025-01-03","current":-20.665989,"twenty":-95.803712,"median":-87.603934,"eighty":-22.358645,"marketCap":13317163089},{"date":"2025-01-10","current":-19.996717,"twenty":-95.592549,"median":-87.449004,"eighty":-22.235414,"marketCap":12885884161},{"date":"2025-01-17","current":-20.329582,"twenty":-95.429586,"median":-87.127669,"eighty":-22.065441,"marketCap":13100382675},{"date":"2025-01-24","current":-21.186534,"twenty":-95.216128,"median":-86.381713,"eighty":-21.592346,"marketCap":13652602255},{"date":"2025-01-31","current":-21.229027,"twenty":-95.057756,"median":-85.698876,"eighty":-21.234693,"marketCap":13679985044},{"date":"2025-02-07","current":-20.619954,"twenty":-94.91086,"median":-83.983177,"eighty":-21.199282,"marketCap":13287498401},{"date":"2025-02-14","current":-19.908189,"twenty":-94.718059,"median":-53.523399,"eighty":-20.89262,"marketCap":12828836683},{"date":"2025-02-21","current":-19.369938,"twenty":-94.63543,"median":-23.897456,"eighty":-20.823215,"marketCap":12481988022},{"date":"2025-02-28","current":-20.503397,"twenty":-94.598706,"median":-23.236843,"eighty":-20.740352,"marketCap":13614255869},{"date":"2025-03-07","current":-20.963916,"twenty":-94.440333,"median":-22.902207,"eighty":-20.736811,"marketCap":13920040363},{"date":"2025-03-14","current":-19.513626,"twenty":-94.135065,"median":-22.613606,"eighty":-20.682059,"marketCap":12957047406},{"date":"2025-03-21","current":-20.723347,"twenty":-93.90554,"median":-22.503831,"eighty":-20.657101,"marketCap":13760302194},{"date":"2025-03-28","current":-20.579005,"twenty":-93.783892,"median":-22.457796,"eighty":-20.605323,"marketCap":13664459294},{"date":"2025-04-04","current":-19.386467,"twenty":-93.416653,"median":-22.388745,"eighty":-20.521213,"marketCap":12872614375},{"date":"2025-04-11","current":-17.946487,"twenty":-92.941536,"median":-22.273658,"eighty":-20.34233,"marketCap":11916467340},{"date":"2025-04-17","current":-18.86237,"twenty":-92.831364,"median":-22.224082,"eighty":-20.27245,"marketCap":12524613365},{"date":"2025-04-25","current":-19.376157,"twenty":-92.356247,"median":-22.119619,"eighty":-20.124586,"marketCap":12865768453},{"date":"2025-05-02","current":-17.298122,"twenty":-91.37388,"median":-21.962039,"eighty":-20.00357,"marketCap":10794027874},{"date":"2025-05-09","current":-16.378632,"twenty":-90.632515,"median":-21.366245,"eighty":-19.864726,"marketCap":10220266545}],"updateTime":1747115493673}}}