美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lineage

33.66

0.0000

盘后：33.660.00000.00%16:20 EST

成交量：131.96万

成交额：4,462.89万

市值：76.84亿

市盈率：-42.39

高：34.92

开：34.00

低：33.50

收：33.66

52周最高：66.38

52周最低：32.65

股本：2.28亿

流通股本：5,764.28万

量比：1.17

换手率：2.29%

股息：2.11

股息率：6.27%

每股收益(TTM):-0.7941

每股收益(LYR):-3.6963

净资产收益率：-2.04%

总资产收益率：0.73%

市净率：0.92

市盈率(LYR):-9.11

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LINE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LINE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LINE\",,,,,undefined,":{"symbol":"LINE","market":"US","secType":"STK","nameCN":"Lineage","latestPrice":33.66,"timestamp":1763499600000,"preClose":33.66,"halted":0,"volume":1319568,"hourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.66,"latestTime":"16:20 EST","volume":11873,"amount":399782.515,"timestamp":1763500800427},"delay":0,"floatShares":57642784,"shares":228289625,"eps":-0.794135,"marketStatus":"未开盘","change":0,"latestTime":"11-18 16:00:00 EST","open":34,"high":34.92,"low":33.5,"amount":44628853.715697,"amplitude":0.042187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.794135,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763542800000},"marketStatusCode":0,"adr":0,"listingDate":1721880000000,"exchange":"NASDAQ","adjPreClose":33.66,"dividendRate":0.062704,"preHourTrading":{"tag":"盘前","latestPrice":34.64,"preClose":33.66,"latestTime":"09:27 EST","volume":950,"amount":32836.18,"timestamp":1763476079265},"postHourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.66,"latestTime":"16:20 EST","volume":11873,"amount":399782.515,"timestamp":1763500800427},"volumeRatio":1.168598,"impliedVol":0.5127,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LINE\",,,,,undefined,":{"symbol":"LINE","floatShares":57642784,"roa":"0.73%","roe":"-2.04%","lyrEps":-3.696335,"volumeRatio":1.168598,"shares":228289625,"dividePrice":2.1106,"high":34.92,"amplitude":0.042187,"preClose":33.66,"low":33.5,"week52Low":32.65,"pbRate":"0.92","psRate":"1.43","week52High":66.38,"institutionHeld":0.1784,"latestPrice":33.66,"eps":-0.794135,"divideRate":0.062704,"volume":1319568,"delay":0,"ttmEps":-0.794135,"open":34,"prevYearClose":58.57,"prevWeekClose":33.41,"prevMonthClose":39.4,"prevQuarterClose":38.64,"fiveDayClose":34.55,"twentyDayClose":40.1,"sixtyDayClose":41.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LINE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"LINE","fiscalQuarterEnding":"2025/09","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-09-30","symbol":"LINE","amount":0.5275,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Lineage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-21","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-21"},{"market":"US","date":"2025-08-06","symbol":"LINE","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-06-30","symbol":"LINE","amount":0.5275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Lineage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-21"},{"market":"US","date":"2025-04-30","symbol":"LINE","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LINE\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-21","value":0.38,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-21","value":0.5275,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-21","value":0.5275,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-21","value":0.5275,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-21","value":0.5275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LINE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.2632,"hold":0.5263,"sell":0.1579,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1762837200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LINE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LINE","date":"2025-11-17","current":-42.429814,"percent":0.240964,"low":-150.19606,"twenty":-86.524023,"median":-19.998201,"eighty":-16.319029,"high":-14.964597,"avg":-38.66036,"sd":38.041715,"marketCap":7627156371},"quantilePoints":[{"date":"2024-07-26","current":-135.297148,"twenty":-133.240266,"median":-129.59991,"eighty":-127.33081,"marketCap":18224525800},{"date":"2024-08-02","current":-145.820923,"twenty":-146.760391,"median":-140.374056,"eighty":-130.053731,"marketCap":19642078377},{"date":"2024-08-09","current":-149.178586,"twenty":-148.252685,"median":-145.575034,"eighty":-133.925893,"marketCap":20094355563},{"date":"2024-08-16","current":-142.403908,"twenty":-146.770565,"median":-143.819892,"eighty":-138.343293,"marketCap":19181806393},{"date":"2024-08-23","current":-98.688122,"twenty":-146.923186,"median":-143.404424,"eighty":-130.053731,"marketCap":19540248095},{"date":"2024-08-30","current":-96.480231,"twenty":-146.227913,"median":-142.463261,"eighty":-98.833015,"marketCap":19103085705},{"date":"2024-09-06","current":-93.156895,"twenty":-146.119382,"median":-140.374056,"eighty":-96.954008,"marketCap":18445065232},{"date":"2024-09-13","current":-95.732768,"twenty":-145.993894,"median":-129.59991,"eighty":-95.649972,"marketCap":18955088021},{"date":"2024-09-20","current":-93.087899,"twenty":-145.732742,"median":-99.424085,"eighty":-94.909408,"marketCap":18431403907},{"date":"2024-09-27","current":-90.02905,"twenty":-145.49194,"median":-98.486882,"eighty":-94.26544,"marketCap":17825751846},{"date":"2024-10-04","current":-88.39613,"twenty":-144.725443,"median":-96.871212,"eighty":-93.115497,"marketCap":17502433828},{"date":"2024-10-11","current":-86.556221,"twenty":-143.487517,"median":-95.865011,"eighty":-90.408531,"marketCap":17138131836},{"date":"2024-10-18","current":-89.178092,"twenty":-142.853292,"median":-95.28429,"eighty":-88.708915,"marketCap":17657262174},{"date":"2024-10-25","current":-87.671666,"twenty":-142.575183,"median":-94.927808,"eighty":-88.455927,"marketCap":17358989918},{"date":"2024-11-01","current":-83.106392,"twenty":-142.43952,"median":-94.755316,"eighty":-88.014349,"marketCap":16455065601},{"date":"2024-11-08","current":-23.853641,"twenty":-141.591967,"median":-94.082599,"eighty":-87.618769,"marketCap":15361744673},{"date":"2024-11-15","current":-22.510722,"twenty":-138.343293,"median":-93.156895,"eighty":-86.629817,"marketCap":14496904918},{"date":"2024-11-22","current":-22.712691,"twenty":-133.925893,"median":-92.24269,"eighty":-85.252186,"marketCap":14626973166},{"date":"2024-11-29","current":-22.471745,"twenty":-130.961371,"median":-90.805262,"eighty":-83.56407,"marketCap":14471804028},{"date":"2024-12-06","current":-22.011114,"twenty":-127.33081,"median":-90.02905,"eighty":-23.887657,"marketCap":14175157147},{"date":"2024-12-13","current":-21.97568,"twenty":-121.749465,"median":-89.580572,"eighty":-23.012456,"marketCap":14152338156},{"date":"2024-12-20","current":-20.753234,"twenty":-99.32519,"median":-88.545623,"eighty":-22.64466,"marketCap":13365082970},{"date":"2024-12-27","current":-20.905597,"twenty":-98.92961,"median":-88.258137,"eighty":-22.510722,"marketCap":13463204631},{"date":"2025-01-03","current":-20.905597,"twenty":-98.73642,"median":-88.20064,"eighty":-22.420722,"marketCap":13463204631},{"date":"2025-01-10","current":-19.654805,"twenty":-98.446634,"median":-87.890155,"eighty":-22.273319,"marketCap":12657694252},{"date":"2025-01-17","current":-20.615045,"twenty":-97.561177,"median":-87.625669,"eighty":-22.140799,"marketCap":13276088905},{"date":"2025-01-24","current":-21.245756,"twenty":-96.995405,"median":-87.407179,"eighty":-21.811979,"marketCap":13682266943},{"date":"2025-01-31","current":-21.259929,"twenty":-96.71482,"median":-86.556221,"eighty":-21.261347,"marketCap":13691394540},{"date":"2025-02-07","current":-20.522919,"twenty":-96.287041,"median":-85.872006,"eighty":-21.229457,"marketCap":13216759529},{"date":"2025-02-14","current":-19.973704,"twenty":-95.89146,"median":-85.084294,"eighty":-20.979298,"marketCap":12863065170},{"date":"2025-02-21","current":-19.091417,"twenty":-95.705169,"median":-83.416877,"eighty":-20.860243,"marketCap":12294872296},{"date":"2025-02-28","current":-20.706163,"twenty":-95.532678,"median":-24.073327,"eighty":-20.758903,"marketCap":13748892325},{"date":"2025-03-07","current":-21.053271,"twenty":-95.272791,"median":-23.651671,"eighty":-20.753234,"marketCap":13979371682},{"date":"2025-03-14","current":-20.118486,"twenty":-95.185395,"median":-23.100685,"eighty":-20.713451,"marketCap":13358674800},{"date":"2025-03-21","current":-20.070372,"twenty":-94.983005,"median":-22.840251,"eighty":-20.684293,"marketCap":13326727167},{"date":"2025-03-28","current":-20.269701,"twenty":-94.831212,"median":-22.58336,"eighty":-20.618588,"marketCap":13459081649},{"date":"2025-04-04","current":-18.678506,"twenty":-94.801314,"median":-22.510722,"eighty":-20.546012,"marketCap":12402527766},{"date":"2025-04-11","current":-18.45512,"twenty":-94.693219,"median":-22.452257,"eighty":-20.399959,"marketCap":12254199467},{"date":"2025-04-17","current":-19.214632,"twenty":-94.444831,"median":-22.33887,"eighty":-20.283448,"marketCap":12758515683},{"date":"2025-04-25","current":-19.194012,"twenty":-94.145846,"median":-22.252059,"eighty":-20.149417,"marketCap":12744823840},{"date":"2025-05-02","current":-16.587441,"twenty":-94.019352,"median":-22.179422,"eighty":-20.037483,"marketCap":10350562942},{"date":"2025-05-09","current":-16.711993,"twenty":-93.904358,"median":-22.011114,"eighty":-19.920554,"marketCap":10428283601},{"date":"2025-05-16","current":-17.448317,"twenty":-93.156895,"median":-21.581486,"eighty":-19.676065,"marketCap":10887749844},{"date":"2025-05-23","current":-16.71932,"twenty":-93.087899,"median":-21.263473,"eighty":-19.558303,"marketCap":10432855404},{"date":"2025-05-30","current":-16.092895,"twenty":-92.811913,"median":-21.249299,"eighty":-19.409177,"marketCap":10041966212},{"date":"2025-06-06","current":-16.096558,"twenty":-91.942555,"median":-21.231583,"eighty":-19.343951,"marketCap":10044252113},{"date":"2025-06-13","current":-16.646053,"twenty":-91.006502,"median":-21.199693,"eighty":-19.183414,"marketCap":10387137370},{"date":"2025-06-20","current":-16.320019,"twenty":-90.801812,"median":-21.08985,"eighty":-19.019731,"marketCap":10183692118},{"date":"2025-06-27","current":-16.429919,"twenty":-90.394732,"median":-20.934756,"eighty":-18.674382,"marketCap":10252269169},{"date":"2025-07-03","current":-15.946362,"twenty":-90.091147,"median":-20.886643,"eighty":-18.14994,"marketCap":9950530143},{"date":"2025-07-11","current":-15.77785,"twenty":-90.01985,"median":-20.860815,"eighty":-17.486415,"marketCap":9845378664},{"date":"2025-07-18","current":-15.191722,"twenty":-89.932455,"median":-20.808156,"eighty":-17.309844,"marketCap":9479634391},{"date":"2025-07-25","current":-15.847453,"twenty":-89.62887,"median":-20.753234,"eighty":-16.815894,"marketCap":9888810797},{"date":"2025-08-01","current":-15.807157,"twenty":-89.274687,"median":-20.746147,"eighty":-16.701003,"marketCap":9863665878},{"date":"2025-08-08","current":-17.422161,"twenty":-88.925104,"median":-20.723347,"eighty":-16.650449,"marketCap":9791254435},{"date":"2025-08-15","current":-16.376017,"twenty":-88.485826,"median":-20.675311,"eighty":-16.612351,"marketCap":9203321634},{"date":"2025-08-22","current":-15.911969,"twenty":-88.340933,"median":-20.632761,"eighty":-16.564012,"marketCap":8942526539},{"date":"2025-08-29","current":-16.913336,"twenty":-88.248937,"median":-20.61249,"eighty":-16.564012,"marketCap":9505294901},{"date":"2025-09-05","current":-16.469641,"twenty":-88.228238,"median":-20.558384,"eighty":-16.562905,"marketCap":9255938188},{"date":"2025-09-12","current":-17.255266,"twenty":-88.138543,"median":-20.506834,"eighty":-16.558867,"marketCap":9697459708},{"date":"2025-09-19","current":-16.481853,"twenty":-87.890155,"median":-20.358154,"eighty":-16.558867,"marketCap":9262801217},{"date":"2025-09-26","current":-15.264744,"twenty":-87.846457,"median":-20.283448,"eighty":-16.472083,"marketCap":8578786012},{"date":"2025-10-03","current":-16.294605,"twenty":-87.669366,"median":-20.179217,"eighty":-16.412335,"marketCap":9157568108},{"date":"2025-10-10","current":-16.29257,"twenty":-87.646368,"median":-20.118486,"eighty":-16.399147,"marketCap":9156424270},{"date":"2025-10-17","current":-16.705736,"twenty":-87.575071,"median":-20.053928,"eighty":-16.38218,"marketCap":9388623412},{"date":"2025-10-24","current":-16.319029,"twenty":-87.469276,"median":-19.998201,"eighty":-16.325134,"marketCap":9171294166},{"date":"2025-10-31","current":-15.883475,"twenty":-87.19099,"median":-19.887207,"eighty":-16.319227,"marketCap":8926512805},{"date":"2025-11-07","current":-46.25122,"twenty":-86.703414,"median":-19.85386,"eighty":-16.305168,"marketCap":8186465952},{"date":"2025-11-14","current":-43.02679,"twenty":-86.540122,"median":-19.985953,"eighty":-16.319029,"marketCap":7615741890},{"date":"2025-11-17","current":-43.091279,"twenty":-86.524023,"median":-19.998201,"eighty":-16.319029,"marketCap":7627156371}],"updateTime":1763497593639}}}