美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LiqTech International, Inc.

1.81

+0.12007.10%

盘后：1.810.00000.00%19:11 EST

成交量：1,046.00

成交额：1,717.12

市值：1,742.50万

市盈率：-1.85

高：1.81

开：1.81

低：1.81

收：1.69

52周最高：3.35

52周最低：1.34

股本：962.71万

流通股本：724.95万

量比：0.24

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):-0.9760

每股收益(LYR):-1.6394

净资产收益率：-74.25%

总资产收益率：-17.78%

市净率：1.36

市盈率(LYR):-1.10

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LIQT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIQT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIQT\",,,,,undefined,":{"symbol":"LIQT","market":"US","secType":"STK","nameCN":"LiqTech International, Inc.","latestPrice":1.81,"timestamp":1771016400000,"preClose":1.69,"halted":0,"volume":1046,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:11 EST","volume":82,"amount":153.47,"timestamp":1771027913706,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07100591715976338,"floatShares":7249486,"shares":9627064,"eps":-0.976004,"marketStatus":"休市中","change":0.12,"latestTime":"02-13 16:00:00 EST","open":1.81,"high":1.81,"low":1.81,"amount":1717.1173656,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.976004,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.69,"preHourTrading":{"tag":"盘前","latestPrice":1.5079,"preClose":1.67,"latestTime":"09:18 EST","volume":550,"amount":829.345,"timestamp":1770992303638,"change":-0.1621,"changeRate":-0.097066,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:11 EST","volume":82,"amount":153.47,"timestamp":1771027913706,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.24364110970419628,"impliedVol":3.579,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIQT\",,,,,undefined,":{"symbol":"LIQT","floatShares":7249486,"roa":"-17.78%","roe":"-74.25%","lyrEps":-1.639403,"volumeRatio":0.24364110970419628,"shares":9627064,"dividePrice":0,"high":1.81,"amplitude":0,"preClose":1.69,"low":1.81,"week52Low":1.34,"pbRate":"1.36","psRate":"1.04","week52High":3.3499,"institutionHeld":0,"latestPrice":1.81,"eps":-0.976004,"divideRate":0,"volume":1046,"delay":0,"ttmEps":-0.976004,"open":1.81,"prevYearClose":1.46,"prevWeekClose":1.6,"prevMonthClose":1.9,"prevQuarterClose":1.46,"fiveDayClose":1.6,"twentyDayClose":1.8148,"sixtyDayClose":1.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIQT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"LIQT","fiscalQuarterEnding":"2025/09","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-08-13","symbol":"LIQT","fiscalQuarterEnding":"2025/06","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-05-14","symbol":"LIQT","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-03-28","symbol":"LIQT","fiscalQuarterEnding":"2024/12","expectedEps":-0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-11-14","symbol":"LIQT","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIQT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709010000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIQT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIQT","date":"2026-02-13","current":-1.854501,"percent":0.505663,"low":-36.990635,"twenty":-8.753765,"median":-1.826725,"eighty":-1.413974,"high":-0.860028,"avg":-4.404579,"sd":5.855717,"marketCap":16269738},"quantilePoints":[{"date":"2021-02-19","current":-36.990635,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":256400658},{"date":"2021-02-26","current":-34.584994,"twenty":-67.68894,"median":-9.302439,"eighty":-4.300674,"marketCap":239725953},{"date":"2021-03-05","current":-30.398554,"twenty":-67.705005,"median":-9.297483,"eighty":-4.299222,"marketCap":210707635},{"date":"2021-03-12","current":-32.523016,"twenty":-67.705005,"median":-9.297483,"eighty":-4.299222,"marketCap":225433349},{"date":"2021-03-19","current":-30.992153,"twenty":-67.705005,"median":-9.297483,"eighty":-4.299222,"marketCap":214822173},{"date":"2021-03-26","current":-25.024914,"twenty":-67.68894,"median":-9.315479,"eighty":-4.300674,"marketCap":173460242},{"date":"2021-04-01","current":-18.161592,"twenty":-67.68894,"median":-9.368584,"eighty":-4.300674,"marketCap":178135432},{"date":"2021-04-09","current":-18.183713,"twenty":-67.705005,"median":-9.457138,"eighty":-4.299222,"marketCap":178352406},{"date":"2021-04-16","current":-17.518063,"twenty":-67.705005,"median":-9.602671,"eighty":-4.299222,"marketCap":171823472},{"date":"2021-04-23","current":-17.140615,"twenty":-67.705005,"median":-9.602671,"eighty":-4.299222,"marketCap":168121319},{"date":"2021-04-30","current":-17.340441,"twenty":-67.705005,"median":-9.664228,"eighty":-4.299222,"marketCap":170081283},{"date":"2021-05-07","current":-16.363514,"twenty":-67.705005,"median":-9.664228,"eighty":-4.299222,"marketCap":160499239},{"date":"2021-05-14","current":-12.801774,"twenty":-67.705005,"median":-9.752319,"eighty":-4.299222,"marketCap":160934786},{"date":"2021-05-21","current":-12.749805,"twenty":-67.705005,"median":-9.930614,"eighty":-4.299222,"marketCap":160281465},{"date":"2021-05-28","current":-12.819097,"twenty":-67.705005,"median":-10.06009,"eighty":-4.299222,"marketCap":161152560},{"date":"2021-06-04","current":-11.918296,"twenty":-67.705005,"median":-10.520999,"eighty":-4.299222,"marketCap":149828326},{"date":"2021-06-11","current":-12.697835,"twenty":-67.705005,"median":-10.555692,"eighty":-4.299222,"marketCap":159628144},{"date":"2021-06-18","current":-12.853743,"twenty":-67.705005,"median":-10.866062,"eighty":-4.299222,"marketCap":161588107},{"date":"2021-06-25","current":-12.992328,"twenty":-67.705005,"median":-12.004911,"eighty":-4.299222,"marketCap":163330297},{"date":"2021-07-02","current":-12.732481,"twenty":-67.68894,"median":-12.541927,"eighty":-4.300674,"marketCap":160063691},{"date":"2021-07-09","current":-12.507281,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":157232633},{"date":"2021-07-16","current":-11.433249,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":143730661},{"date":"2021-07-23","current":-11.294664,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":141988471},{"date":"2021-07-30","current":-11.398602,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":143295114},{"date":"2021-08-06","current":-9.527707,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":119775551},{"date":"2021-08-13","current":-8.886752,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":111717923},{"date":"2021-08-20","current":-8.142264,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":106709127},{"date":"2021-08-27","current":-8.258582,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":108233543},{"date":"2021-09-03","current":-9.371912,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":122824383},{"date":"2021-09-10","current":-8.840172,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":115855624},{"date":"2021-09-17","current":-9.355295,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":122606609},{"date":"2021-09-24","current":-9.388528,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":123042157},{"date":"2021-10-01","current":-8.806938,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":115420076},{"date":"2021-10-08","current":-10.06982,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":131970880},{"date":"2021-10-15","current":-9.80395,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":128486500},{"date":"2021-10-22","current":-9.22236,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":120864420},{"date":"2021-10-29","current":-8.790321,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":115202303},{"date":"2021-11-05","current":-8.607536,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":112806792},{"date":"2021-11-12","current":-9.720866,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":127397632},{"date":"2021-11-19","current":-9.243123,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":112175670},{"date":"2021-11-26","current":-8.822184,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":107067101},{"date":"2021-12-03","current":-8.664332,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":105151387},{"date":"2021-12-10","current":-8.646793,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":104938530},{"date":"2021-12-17","current":-8.822184,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":107067101},{"date":"2021-12-23","current":-10.172697,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":123457094},{"date":"2021-12-31","current":-10.032384,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":121754238},{"date":"2022-01-07","current":-10.31301,"twenty":-67.656811,"median":-12.541927,"eighty":-4.303577,"marketCap":125159951},{"date":"2022-01-14","current":-9.856993,"twenty":-67.656811,"median":-12.541927,"eighty":-4.303577,"marketCap":119625667},{"date":"2022-01-21","current":-9.295741,"twenty":-67.656811,"median":-12.541927,"eighty":-4.303577,"marketCap":112814241},{"date":"2022-01-28","current":-9.646523,"twenty":-67.640747,"median":-12.524604,"eighty":-4.305028,"marketCap":117071383},{"date":"2022-02-04","current":-10.470862,"twenty":-67.640747,"median":-12.524604,"eighty":-4.305028,"marketCap":127075664},{"date":"2022-02-11","current":-10.134331,"twenty":-67.640747,"median":-12.524604,"eighty":-4.305028,"marketCap":122991482},{"date":"2022-02-18","current":-10.204709,"twenty":-67.640747,"median":-12.524604,"eighty":-4.305028,"marketCap":123845590},{"date":"2022-02-25","current":-10.468624,"twenty":-67.640747,"median":-12.524604,"eighty":-4.317113,"marketCap":127048493},{"date":"2022-03-04","current":-9.764851,"twenty":-67.640747,"median":-12.524604,"eighty":-4.317113,"marketCap":118507418},{"date":"2022-03-11","current":-10.433435,"twenty":-67.640747,"median":-12.524604,"eighty":-4.317113,"marketCap":126621439},{"date":"2022-03-18","current":-9.377775,"twenty":-67.640747,"median":-12.524604,"eighty":-4.317113,"marketCap":113809827},{"date":"2022-03-25","current":-4.609713,"twenty":-67.640747,"median":-12.524604,"eighty":-4.37749,"marketCap":55944042},{"date":"2022-04-01","current":-4.720751,"twenty":-67.640747,"median":-12.524604,"eighty":-4.385698,"marketCap":52527612},{"date":"2022-04-08","current":-4.12586,"twenty":-67.640747,"median":-12.524604,"eighty":-4.375422,"marketCap":45908279},{"date":"2022-04-14","current":-3.895579,"twenty":-67.640747,"median":-12.524604,"eighty":-4.317113,"marketCap":43345956},{"date":"2022-04-22","current":-3.147168,"twenty":-67.640747,"median":-12.524604,"eighty":-4.254508,"marketCap":35018408},{"date":"2022-04-29","current":-2.724987,"twenty":-67.640747,"median":-12.524604,"eighty":-4.228081,"marketCap":30320816},{"date":"2022-05-06","current":-2.369971,"twenty":-67.640747,"median":-12.524604,"eighty":-4.163457,"marketCap":26370569},{"date":"2022-05-13","current":-0.860028,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":10676344},{"date":"2022-05-20","current":-1.728462,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":21457050},{"date":"2022-05-27","current":-1.698368,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":21083466},{"date":"2022-06-03","current":-1.532107,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":19019506},{"date":"2022-06-10","current":-1.391172,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":17269948},{"date":"2022-06-17","current":-1.283609,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":15934662},{"date":"2022-06-24","current":-1.450168,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":18002321},{"date":"2022-07-01","current":-1.311021,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":16274956},{"date":"2022-07-08","current":-1.437058,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":17839571},{"date":"2022-07-15","current":-1.505886,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":18694007},{"date":"2022-07-22","current":-1.477282,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":18338917},{"date":"2022-07-29","current":-1.415009,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":17565856},{"date":"2022-08-05","current":-1.430205,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":17754498},{"date":"2022-08-12","current":-1.325845,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":20978721},{"date":"2022-08-19","current":-1.24818,"twenty":-67.656811,"median":-12.541927,"eighty":-3.989076,"marketCap":19749842},{"date":"2022-08-26","current":-1.358298,"twenty":-67.656811,"median":-12.541927,"eighty":-3.928785,"marketCap":21492217},{"date":"2022-09-02","current":-1.307261,"twenty":-67.656811,"median":-12.541927,"eighty":-3.811143,"marketCap":20684667},{"date":"2022-09-09","current":-1.575758,"twenty":-67.656811,"median":-12.541927,"eighty":-3.785837,"marketCap":24933078},{"date":"2022-09-16","current":-1.414604,"twenty":-67.656811,"median":-12.541927,"eighty":-3.607654,"marketCap":22383154},{"date":"2022-09-23","current":-1.16164,"twenty":-67.656811,"median":-12.541927,"eighty":-3.204738,"marketCap":18380519},{"date":"2022-09-30","current":-1.056793,"twenty":-67.656811,"median":-12.541927,"eighty":-2.759529,"marketCap":16721532},{"date":"2022-10-07","current":-1.113033,"twenty":-67.656811,"median":-12.541927,"eighty":-2.320077,"marketCap":17611424},{"date":"2022-10-14","current":-1.088065,"twenty":-67.656811,"median":-12.541927,"eighty":-1.728343,"marketCap":17216352},{"date":"2022-10-21","current":-1.044232,"twenty":-67.656811,"median":-12.541927,"eighty":-1.651946,"marketCap":16522782},{"date":"2022-10-28","current":-1.081962,"twenty":-67.656811,"median":-12.541927,"eighty":-1.591872,"marketCap":17119779},{"date":"2022-11-04","current":-1.10915,"twenty":-67.656811,"median":-12.541927,"eighty":-1.572936,"marketCap":17549969},{"date":"2022-11-11","current":-1.335012,"twenty":-67.656811,"median":-12.541927,"eighty":-1.543539,"marketCap":19586783},{"date":"2022-11-18","current":-1.226703,"twenty":-67.656811,"median":-12.541927,"eighty":-1.529962,"marketCap":17997717},{"date":"2022-11-25","current":-1.196784,"twenty":-67.656811,"median":-12.541927,"eighty":-1.519295,"marketCap":17558748},{"date":"2022-12-02","current":-1.221617,"twenty":-67.656811,"median":-12.541927,"eighty":-1.509199,"marketCap":17923092},{"date":"2022-12-09","current":-1.195587,"twenty":-67.656811,"median":-12.541927,"eighty":-1.465364,"marketCap":17541189},{"date":"2022-12-16","current":-1.136944,"twenty":-67.656811,"median":-12.541927,"eighty":-1.444566,"marketCap":16680810},{"date":"2022-12-23","current":-1.13126,"twenty":-67.656811,"median":-12.541927,"eighty":-1.428298,"marketCap":16597406},{"date":"2022-12-30","current":-1.136944,"twenty":-67.656811,"median":-12.541927,"eighty":-1.414847,"marketCap":16680810},{"date":"2023-01-06","current":-1.250041,"twenty":-67.656811,"median":-12.541927,"eighty":-1.40422,"marketCap":18340112},{"date":"2023-01-13","current":-1.30631,"twenty":-67.656811,"median":-12.541927,"eighty":-1.391965,"marketCap":19165681},{"date":"2023-01-20","current":-1.305093,"twenty":-67.656811,"median":-12.541927,"eighty":-1.390011,"marketCap":19147815},{"date":"2023-01-27","current":-1.49598,"twenty":-67.656811,"median":-12.541927,"eighty":-1.387166,"marketCap":21948435},{"date":"2023-02-03","current":-1.688662,"twenty":-67.656811,"median":-12.541927,"eighty":-1.406308,"marketCap":24775393},{"date":"2023-02-10","current":-1.548638,"twenty":-67.656811,"median":-12.541927,"eighty":-1.422041,"marketCap":22721020},{"date":"2023-02-17","current":-1.525899,"twenty":-67.656811,"median":-12.541927,"eighty":-1.439203,"marketCap":22387404},{"date":"2023-02-24","current":-1.525899,"twenty":-67.656811,"median":-12.541927,"eighty":-1.456068,"marketCap":22387404},{"date":"2023-03-03","current":-1.42896,"twenty":-67.656811,"median":-12.541927,"eighty":-1.462559,"marketCap":20965145},{"date":"2023-03-10","current":-1.457084,"twenty":-67.656811,"median":-12.541927,"eighty":-1.46606,"marketCap":21377776},{"date":"2023-03-17","current":-1.376002,"twenty":-67.656811,"median":-12.541927,"eighty":-1.46606,"marketCap":20188170},{"date":"2023-03-24","current":-1.517663,"twenty":-67.656811,"median":-12.541927,"eighty":-1.46606,"marketCap":21503934},{"date":"2023-03-31","current":-1.501368,"twenty":-67.640747,"median":-12.524604,"eighty":-1.46606,"marketCap":21273050},{"date":"2023-04-06","current":-1.437467,"twenty":-67.672876,"median":-12.550588,"eighty":-1.464983,"marketCap":20367621},{"date":"2023-04-14","current":-1.386346,"twenty":-67.68894,"median":-12.55925,"eighty":-1.451129,"marketCap":19643278},{"date":"2023-04-21","current":-1.325639,"twenty":-67.705005,"median":-12.55925,"eighty":-1.440633,"marketCap":18783120},{"date":"2023-04-28","current":-1.27931,"twenty":-67.705005,"median":-12.55925,"eighty":-1.435869,"marketCap":18126684},{"date":"2023-05-05","current":-1.341934,"twenty":-67.705005,"median":-12.55925,"eighty":-1.426331,"marketCap":19014005},{"date":"2023-05-12","current":-1.48441,"twenty":-67.705005,"median":-12.55925,"eighty":-1.414604,"marketCap":19018532},{"date":"2023-05-19","current":-1.466036,"twenty":-67.705005,"median":-12.55925,"eighty":-1.414604,"marketCap":18783120},{"date":"2023-05-26","current":-1.484056,"twenty":-67.706974,"median":-12.55925,"eighty":-1.412506,"marketCap":19014004},{"date":"2023-06-02","current":-1.510557,"twenty":-67.706974,"median":-12.55925,"eighty":-1.406785,"marketCap":19353540},{"date":"2023-06-09","current":-1.713732,"twenty":-67.706974,"median":-12.55925,"eighty":-1.406785,"marketCap":21956648},{"date":"2023-06-16","current":-1.731399,"twenty":-67.706974,"median":-12.55925,"eighty":-1.406785,"marketCap":22183005},{"date":"2023-06-23","current":-1.457555,"twenty":-67.708942,"median":-12.576574,"eighty":-1.406308,"marketCap":18674469},{"date":"2023-06-30","current":-1.386886,"twenty":-67.710911,"median":-12.593897,"eighty":-1.391208,"marketCap":17769040},{"date":"2023-07-07","current":-1.417804,"twenty":-67.710911,"median":-12.593897,"eighty":-1.391208,"marketCap":18165165},{"date":"2023-07-14","current":-1.457555,"twenty":-67.710911,"median":-12.593897,"eighty":-1.391208,"marketCap":18674469},{"date":"2023-07-21","current":-1.49289,"twenty":-67.712879,"median":-12.593897,"eighty":-1.39119,"marketCap":19127183},{"date":"2023-07-28","current":-1.612144,"twenty":-67.712879,"median":-12.593897,"eighty":-1.39119,"marketCap":20655094},{"date":"2023-08-04","current":-1.788818,"twenty":-67.712879,"median":-12.593897,"eighty":-1.39119,"marketCap":22918666},{"date":"2023-08-11","current":-1.735816,"twenty":-67.712879,"median":-12.593897,"eighty":-1.39119,"marketCap":22239594},{"date":"2023-08-18","current":-2.654162,"twenty":-67.712879,"median":-12.524604,"eighty":-1.39119,"marketCap":20862827},{"date":"2023-08-25","current":-2.675918,"twenty":-67.712879,"median":-12.256096,"eighty":-1.39119,"marketCap":21033833},{"date":"2023-09-01","current":-2.494622,"twenty":-67.712879,"median":-11.935619,"eighty":-1.39119,"marketCap":19608777},{"date":"2023-09-07","current":-2.551912,"twenty":-67.714848,"median":-11.745064,"eighty":-1.391172,"marketCap":20059095},{"date":"2023-09-15","current":-2.961131,"twenty":-67.931247,"median":-11.450572,"eighty":-1.390011,"marketCap":23275732},{"date":"2023-09-21","current":-2.972796,"twenty":-68.039447,"median":-11.294664,"eighty":-1.38943,"marketCap":23367424},{"date":"2023-09-29","current":-2.812498,"twenty":-68.147646,"median":-10.57419,"eighty":-1.38885,"marketCap":22107416},{"date":"2023-10-06","current":-2.746922,"twenty":-68.147646,"median":-10.497171,"eighty":-1.38885,"marketCap":21591958},{"date":"2023-10-13","current":-2.550193,"twenty":-68.346012,"median":-10.470862,"eighty":-1.387992,"marketCap":20045585},{"date":"2023-10-19","current":-2.652201,"twenty":-68.346012,"median":-10.453323,"eighty":-1.387992,"marketCap":20847408},{"date":"2023-10-27","current":-2.724626,"twenty":-68.706677,"median":-10.398246,"eighty":-1.386886,"marketCap":21416703},{"date":"2023-11-03","current":-2.754208,"twenty":-68.706677,"median":-10.31301,"eighty":-1.386886,"marketCap":21649231},{"date":"2023-11-10","current":-2.870789,"twenty":-68.706677,"median":-10.219372,"eighty":-1.386886,"marketCap":22565601},{"date":"2023-11-17","current":-2.779144,"twenty":-68.706677,"median":-10.151926,"eighty":-1.386886,"marketCap":20904681},{"date":"2023-11-24","current":-2.785083,"twenty":-68.706677,"median":-10.11967,"eighty":-1.386886,"marketCap":20949354},{"date":"2023-12-01","current":-2.543107,"twenty":-68.706677,"median":-10.06982,"eighty":-1.386886,"marketCap":19129215},{"date":"2023-12-08","current":-2.43651,"twenty":-68.616511,"median":-10.006075,"eighty":-1.387163,"marketCap":18327392},{"date":"2023-12-15","current":-2.527879,"twenty":-68.616511,"median":-9.90961,"eighty":-1.387163,"marketCap":19014669},{"date":"2023-12-22","current":-2.626939,"twenty":-68.616511,"median":-9.872474,"eighty":-1.387163,"marketCap":19759792},{"date":"2023-12-29","current":-2.645898,"twenty":-68.706677,"median":-9.839454,"eighty":-1.386886,"marketCap":19902402},{"date":"2024-01-05","current":-2.657319,"twenty":-68.742744,"median":-9.769764,"eighty":-1.386778,"marketCap":19988311},{"date":"2024-01-12","current":-2.680161,"twenty":-68.742744,"median":-9.720866,"eighty":-1.386778,"marketCap":20160131},{"date":"2024-01-19","current":-2.626862,"twenty":-68.77881,"median":-9.654398,"eighty":-1.38667,"marketCap":19759219},{"date":"2024-01-26","current":-2.581178,"twenty":-68.742744,"median":-9.592112,"eighty":-1.386778,"marketCap":19415580},{"date":"2024-02-02","current":-2.505037,"twenty":-68.742744,"median":-9.479681,"eighty":-1.386778,"marketCap":18842849},{"date":"2024-02-09","current":-2.466966,"twenty":-68.742744,"median":-9.374844,"eighty":-1.386778,"marketCap":18556484},{"date":"2024-02-16","current":-2.60402,"twenty":-68.742744,"median":-9.275205,"eighty":-1.386778,"marketCap":19587400},{"date":"2024-02-23","current":-2.383211,"twenty":-68.742744,"median":-9.215203,"eighty":-1.386778,"marketCap":17926480},{"date":"2024-03-01","current":-2.345141,"twenty":-68.706677,"median":-9.139275,"eighty":-1.386886,"marketCap":17640114},{"date":"2024-03-08","current":-2.421282,"twenty":-68.706677,"median":-9.067732,"eighty":-1.386886,"marketCap":18212845},{"date":"2024-03-15","current":-2.314684,"twenty":-68.706677,"median":-8.95649,"eighty":-1.386886,"marketCap":17411022},{"date":"2024-03-22","current":-2.345141,"twenty":-68.706677,"median":-8.89234,"eighty":-1.386886,"marketCap":17640114},{"date":"2024-03-28","current":-2.039412,"twenty":-68.706677,"median":-8.822184,"eighty":-1.386886,"marketCap":17480093},{"date":"2024-04-05","current":-1.961494,"twenty":-68.742744,"median":-8.794476,"eighty":-1.386778,"marketCap":16812249},{"date":"2024-04-12","current":-1.781944,"twenty":-68.742744,"median":-8.748779,"eighty":-1.386778,"marketCap":15273304},{"date":"2024-04-19","current":-1.86325,"twenty":-68.742744,"median":-8.685785,"eighty":-1.386778,"marketCap":15970185},{"date":"2024-04-26","current":-1.78872,"twenty":-68.706677,"median":-8.611714,"eighty":-1.386886,"marketCap":15331377},{"date":"2024-05-03","current":-1.836148,"twenty":-68.706677,"median":-8.557685,"eighty":-1.386886,"marketCap":15737891},{"date":"2024-05-10","current":-1.897127,"twenty":-68.706677,"median":-8.325049,"eighty":-1.386886,"marketCap":16260552},{"date":"2024-05-17","current":-1.775419,"twenty":-67.705005,"median":-8.142264,"eighty":-1.386886,"marketCap":15215230},{"date":"2024-05-24","current":-1.850637,"twenty":-66.272188,"median":-7.909627,"eighty":-1.386886,"marketCap":15859845},{"date":"2024-05-31","current":-1.795748,"twenty":-65.190194,"median":-4.720751,"eighty":-1.386886,"marketCap":15389451},{"date":"2024-06-07","current":-1.738149,"twenty":-64.279185,"median":-4.432901,"eighty":-1.386886,"marketCap":14895827},{"date":"2024-06-14","current":-1.578903,"twenty":-63.107195,"median":-3.93396,"eighty":-1.386886,"marketCap":13531102},{"date":"2024-06-21","current":-1.368835,"twenty":-62.241724,"median":-3.799629,"eighty":-1.386179,"marketCap":11730826},{"date":"2024-06-28","current":-1.595844,"twenty":-61.863082,"median":-3.081841,"eighty":-1.384507,"marketCap":13676285},{"date":"2024-07-05","current":-1.551798,"twenty":-58.563476,"median":-2.969153,"eighty":-1.384507,"marketCap":13298808},{"date":"2024-07-12","current":-1.443375,"twenty":-35.834677,"median":-2.89921,"eighty":-1.37972,"marketCap":12369634},{"date":"2024-07-19","current":-1.328176,"twenty":-34.953651,"median":-2.863022,"eighty":-1.376301,"marketCap":11382386},{"date":"2024-07-26","current":-1.467093,"twenty":-33.772699,"median":-2.827647,"eighty":-1.376241,"marketCap":12572891},{"date":"2024-08-02","current":-1.389164,"twenty":-32.341811,"median":-2.785083,"eighty":-1.376241,"marketCap":11905047},{"date":"2024-08-09","current":-1.609397,"twenty":-31.310822,"median":-2.777605,"eighty":-1.376002,"marketCap":13792432},{"date":"2024-08-16","current":-1.613215,"twenty":-30.348566,"median":-2.750565,"eighty":-1.376002,"marketCap":14722758},{"date":"2024-08-23","current":-1.801381,"twenty":-27.111886,"median":-2.739418,"eighty":-1.376002,"marketCap":16440025},{"date":"2024-08-30","current":-1.932032,"twenty":-26.686993,"median":-2.71883,"eighty":-1.376002,"marketCap":17632394},{"date":"2024-09-06","current":-1.740742,"twenty":-26.355827,"median":-2.689544,"eighty":-1.376002,"marketCap":15886612},{"date":"2024-09-13","current":-1.84914,"twenty":-25.799718,"median":-2.670606,"eighty":-1.376002,"marketCap":16875888},{"date":"2024-09-20","current":-2.034054,"twenty":-25.462303,"median":-2.661126,"eighty":-1.376002,"marketCap":18563477},{"date":"2024-09-27","current":-1.956819,"twenty":-25.074901,"median":-2.650953,"eighty":-1.376002,"marketCap":17858604},{"date":"2024-10-04","current":-1.596352,"twenty":-24.943685,"median":-2.626901,"eighty":-1.376002,"marketCap":14568861},{"date":"2024-10-11","current":-1.531726,"twenty":-24.781225,"median":-2.619819,"eighty":-1.376002,"marketCap":13979057},{"date":"2024-10-18","current":-1.538356,"twenty":-24.531289,"median":-2.599774,"eighty":-1.376002,"marketCap":14039565},{"date":"2024-10-25","current":-1.280944,"twenty":-23.73774,"median":-2.577785,"eighty":-1.372307,"marketCap":11690336},{"date":"2024-11-01","current":-1.10438,"twenty":-22.594279,"median":-2.559709,"eighty":-1.368342,"marketCap":10078949},{"date":"2024-11-08","current":-1.18439,"twenty":-21.869463,"median":-2.550193,"eighty":-1.354259,"marketCap":10809155},{"date":"2024-11-15","current":-1.370044,"twenty":-20.9322,"median":-2.534507,"eighty":-1.349772,"marketCap":14457583},{"date":"2024-11-22","current":-1.495408,"twenty":-18.55232,"median":-2.512651,"eighty":-1.349772,"marketCap":15780499},{"date":"2024-11-29","current":-1.63868,"twenty":-18.166016,"median":-2.497423,"eighty":-1.349772,"marketCap":17292403},{"date":"2024-12-06","current":-1.889407,"twenty":-17.824588,"median":-2.489809,"eighty":-1.349772,"marketCap":19938236},{"date":"2024-12-13","current":-1.755089,"twenty":-17.375965,"median":-2.47458,"eighty":-1.349772,"marketCap":18520825},{"date":"2024-12-20","current":-1.513317,"twenty":-17.007397,"median":-2.454032,"eighty":-1.349772,"marketCap":15969487},{"date":"2024-12-27","current":-1.692407,"twenty":-16.456767,"median":-2.444124,"eighty":-1.349772,"marketCap":17859367},{"date":"2025-01-03","current":-1.674498,"twenty":-15.861729,"median":-2.440317,"eighty":-1.349772,"marketCap":17670379},{"date":"2025-01-10","current":-1.593907,"twenty":-13.276427,"median":-2.421282,"eighty":-1.34949,"marketCap":16819933},{"date":"2025-01-17","current":-1.620771,"twenty":-12.909177,"median":-2.375597,"eighty":-1.34949,"marketCap":17103415},{"date":"2025-01-24","current":-1.567044,"twenty":-12.770593,"median":-2.352755,"eighty":-1.34949,"marketCap":16536451},{"date":"2025-01-31","current":-1.567044,"twenty":-12.697835,"median":-2.314684,"eighty":-1.34949,"marketCap":16536451},{"date":"2025-02-07","current":-1.584953,"twenty":-12.645866,"median":-2.046187,"eighty":-1.34949,"marketCap":16725439},{"date":"2025-02-14","current":-1.522271,"twenty":-12.593897,"median":-2.008922,"eighty":-1.34949,"marketCap":16063981},{"date":"2025-02-21","current":-1.44168,"twenty":-12.521139,"median":-1.978433,"eighty":-1.34949,"marketCap":15213535},{"date":"2025-02-28","current":-1.325271,"twenty":-12.240505,"median":-1.951331,"eighty":-1.346833,"marketCap":13985113},{"date":"2025-03-07","current":-1.298408,"twenty":-11.855933,"median":-1.911759,"eighty":-1.342432,"marketCap":13701631},{"date":"2025-03-14","current":-1.289453,"twenty":-11.634197,"median":-1.898639,"eighty":-1.339029,"marketCap":13607137},{"date":"2025-03-21","current":-1.298408,"twenty":-11.294664,"median":-1.869884,"eighty":-1.328643,"marketCap":13701631},{"date":"2025-03-28","current":-1.48567,"twenty":-10.684265,"median":-1.849889,"eighty":-1.328643,"marketCap":15369638},{"date":"2025-04-04","current":-1.448528,"twenty":-10.684265,"median":-1.849889,"eighty":-1.339029,"marketCap":14985397},{"date":"2025-04-11","current":-1.578524,"twenty":-10.647573,"median":-1.84914,"eighty":-1.341934,"marketCap":16330240},{"date":"2025-04-17","current":-1.429957,"twenty":-10.647573,"median":-1.84914,"eighty":-1.344412,"marketCap":14793276},{"date":"2025-04-25","current":-1.48567,"twenty":-10.684265,"median":-1.849889,"eighty":-1.349208,"marketCap":15369638},{"date":"2025-05-02","current":-1.374709,"twenty":-10.684265,"median":-1.849889,"eighty":-1.358585,"marketCap":14221718},{"date":"2025-05-09","current":-1.309247,"twenty":-10.684265,"median":-1.849889,"eighty":-1.358585,"marketCap":13544493},{"date":"2025-05-16","current":-1.417621,"twenty":-10.684265,"median":-1.849889,"eighty":-1.362396,"marketCap":14613345},{"date":"2025-05-23","current":-1.510886,"twenty":-10.684265,"median":-1.849889,"eighty":-1.368827,"marketCap":15574749},{"date":"2025-05-30","current":-1.576171,"twenty":-10.684265,"median":-1.849889,"eighty":-1.370153,"marketCap":16247732},{"date":"2025-06-06","current":-1.557518,"twenty":-10.684265,"median":-1.849889,"eighty":-1.374431,"marketCap":16055451},{"date":"2025-06-13","current":-1.389642,"twenty":-10.684265,"median":-1.849889,"eighty":-1.376301,"marketCap":14324924},{"date":"2025-06-20","current":-1.408295,"twenty":-10.720956,"median":-1.850637,"eighty":-1.38353,"marketCap":14517204},{"date":"2025-06-27","current":-1.47358,"twenty":-10.720956,"median":-1.850637,"eighty":-1.386454,"marketCap":15190187},{"date":"2025-07-03","current":-1.538865,"twenty":-10.720956,"median":-1.850637,"eighty":-1.388448,"marketCap":15863170},{"date":"2025-07-11","current":-1.706742,"twenty":-10.720956,"median":-1.850637,"eighty":-1.389642,"marketCap":17593698},{"date":"2025-07-18","current":-1.744047,"twenty":-10.720956,"median":-1.850637,"eighty":-1.398503,"marketCap":17978260},{"date":"2025-07-25","current":-2.284982,"twenty":-10.720956,"median":-1.868269,"eighty":-1.402119,"marketCap":23554405},{"date":"2025-08-01","current":-1.977209,"twenty":-10.720956,"median":-1.897127,"eighty":-1.404618,"marketCap":20381771},{"date":"2025-08-08","current":-1.92125,"twenty":-10.720956,"median":-1.906527,"eighty":-1.413974,"marketCap":19804928},{"date":"2025-08-15","current":-1.848758,"twenty":-10.502484,"median":-1.889407,"eighty":-1.413974,"marketCap":19131945},{"date":"2025-08-22","current":-1.755856,"twenty":-10.470862,"median":-1.865081,"eighty":-1.413974,"marketCap":18170541},{"date":"2025-08-29","current":-1.75121,"twenty":-10.433435,"median":-1.855219,"eighty":-1.413974,"marketCap":18122471},{"date":"2025-09-05","current":-1.936551,"twenty":-10.330549,"median":-1.84914,"eighty":-1.413817,"marketCap":20040472},{"date":"2025-09-12","current":-2.225013,"twenty":-10.305994,"median":-1.84914,"eighty":-1.413974,"marketCap":23025632},{"date":"2025-09-19","current":-2.452624,"twenty":-10.204709,"median":-1.84914,"eighty":-1.413974,"marketCap":25381073},{"date":"2025-09-26","current":-2.340955,"twenty":-10.147937,"median":-1.84914,"eighty":-1.413974,"marketCap":24225465},{"date":"2025-10-03","current":-2.489877,"twenty":-10.096315,"median":-1.84914,"eighty":-1.413974,"marketCap":25766596},{"date":"2025-10-10","current":-2.489785,"twenty":-10.028765,"median":-1.84914,"eighty":-1.413974,"marketCap":25765635},{"date":"2025-10-17","current":-2.146046,"twenty":-9.968541,"median":-1.84914,"eighty":-1.413974,"marketCap":22208439},{"date":"2025-10-24","current":-2.248238,"twenty":-9.887816,"median":-1.84914,"eighty":-1.413974,"marketCap":23265984},{"date":"2025-10-31","current":-2.118175,"twenty":-9.839454,"median":-1.84914,"eighty":-1.413974,"marketCap":21920018},{"date":"2025-11-07","current":-2.083151,"twenty":-9.768408,"median":-1.84914,"eighty":-1.413974,"marketCap":21557568},{"date":"2025-11-14","current":-2.090304,"twenty":-9.714219,"median":-1.84914,"eighty":-1.413974,"marketCap":21631596},{"date":"2025-11-21","current":-2.035268,"twenty":-9.646523,"median":-1.84914,"eighty":-1.413974,"marketCap":18195150},{"date":"2025-11-28","current":-2.0245,"twenty":-9.572747,"median":-1.84914,"eighty":-1.413974,"marketCap":18098880},{"date":"2025-12-05","current":-2.056806,"twenty":-9.467905,"median":-1.84914,"eighty":-1.413974,"marketCap":18387692},{"date":"2025-12-12","current":-2.0245,"twenty":-9.368589,"median":-1.84914,"eighty":-1.413974,"marketCap":18098880},{"date":"2025-12-19","current":-1.970657,"twenty":-9.266393,"median":-1.84914,"eighty":-1.413974,"marketCap":17617527},{"date":"2025-12-26","current":-1.722978,"twenty":-9.204261,"median":-1.848758,"eighty":-1.413974,"marketCap":15403302},{"date":"2026-01-02","current":-1.572218,"twenty":-9.139275,"median":-1.842923,"eighty":-1.413974,"marketCap":14055513},{"date":"2026-01-09","current":-1.900661,"twenty":-9.058777,"median":-1.837312,"eighty":-1.413974,"marketCap":16991767},{"date":"2026-01-16","current":-1.954288,"twenty":-8.95649,"median":-1.837312,"eighty":-1.413974,"marketCap":17471195},{"date":"2026-01-23","current":-1.959888,"twenty":-8.906372,"median":-1.837312,"eighty":-1.413974,"marketCap":17521256},{"date":"2026-01-30","current":-1.916814,"twenty":-8.822184,"median":-1.837312,"eighty":-1.413974,"marketCap":17136173},{"date":"2026-02-06","current":-1.733747,"twenty":-8.796968,"median":-1.836148,"eighty":-1.413974,"marketCap":15499573},{"date":"2026-02-13","current":-1.819896,"twenty":-8.753765,"median":-1.826725,"eighty":-1.413974,"marketCap":16269738}],"updateTime":1771063196522}}}