美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞幸咖啡

38.90

+0.21000.54%

盘后：38.18-0.7200-1.85%16:01 EST

成交量：109.49万

成交额：4,269.87万

市值：110.09亿

市盈率：22.91

高：39.20

开：38.69

低：38.21

收：38.69

52周最高：43.64

52周最低：24.85

股本：2.83亿

流通股本：2.03亿

量比：0.86

换手率：0.54%

股息：- -

股息率：- -

每股收益(TTM):1.70

每股收益(LYR):1.26

净资产收益率：27.39%

总资产收益率：12.66%

市净率：5.06

市盈率(LYR):30.82

数据加载中...

总览公司新闻资讯公告

概念

咖啡茶饮+1.10%

资金流向

资金流入：

资金流出：

新闻资讯

雪王、瑞幸重仓的赛道，撑起了150%新客增长

瑞幸拿出“进村”计划：供销社成了它的新跳板

华尔街见闻

咖啡行业一年之变：瑞幸库迪多了2个万店对手，星巴克卖身求生

奶茶行业流行“搭快船”出海？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LKNCY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LKNCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKNCY\",,,,,undefined,":{"symbol":"LKNCY","market":"US","secType":"STK","nameCN":"瑞幸咖啡","latestPrice":38.9,"timestamp":1771621200000,"preClose":38.69,"halted":0,"volume":1094927,"hourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.9,"latestTime":"16:01 EST","volume":1546,"amount":59026.28,"timestamp":1771621294890,"change":-0.72,"changeRate":-0.018509,"amplitude":0},"delay":15,"changeRate":0.005427759110881387,"floatShares":203151576,"shares":283000000,"eps":1.697785,"marketStatus":"休市中","change":0.21,"latestTime":"02-20 16:01:34 EST 延时","open":38.69,"high":39.2,"low":38.21,"amount":42698672.38577603,"amplitude":0.025588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.697785,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":8,"exchange":"PINK","adjPreClose":38.69,"volumeRatio":0.8577000355882171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKNCY\",,,,,undefined,":{"symbol":"LKNCY","floatShares":203151576,"roa":"12.66%","roe":"27.39%","lyrEps":1.262082,"volumeRatio":0.8577000355882171,"shares":283000000,"dividePrice":0,"high":39.2,"amplitude":0.025588,"preClose":38.69,"low":38.21,"week52Low":24.852,"pbRate":"5.06","psRate":"1.65","week52High":43.64,"institutionHeld":0,"latestPrice":38.9,"eps":1.697785,"divideRate":0,"volume":1094927,"delay":15,"ttmEps":1.697785,"open":38.69,"prevYearClose":33.5,"prevWeekClose":36.45,"prevMonthClose":33.37,"prevQuarterClose":33.5,"fiveDayClose":36.04,"twentyDayClose":33.88,"sixtyDayClose":37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LKNCY\",params:#limit:5,,,undefined,":[{"date":"2024-07-30","symbol":"LKNCY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"盘前","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-04-30","symbol":"LKNCY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盘前","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2024-02-23","symbol":"LKNCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708664400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-11-01","symbol":"LKNCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1698811200000,"reportTimeType":"pre","actualEps":null},{"date":"2023-08-01","symbol":"LKNCY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690876800000,"name":null,"time":"盘前","dateTimestamp":1690862400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LKNCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LKNCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.8,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1771045200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LKNCY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611419047","title":"雪王、瑞幸重仓的赛道，撑起了150%新客增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2611419047","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611419047?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 11:38","pubTimestamp":1771040326,"startTime":"0","endTime":"0","summary":"蜜雪冰城、瑞幸咖啡、塔斯汀·中国汉堡、库迪咖啡、华莱士5家品牌跻身“亿单俱乐部”。短短两周，主推的几款咖啡茶饮爆品便创下京东外卖平台1400万杯的销量纪录，单日峰值更是突破150万杯，为瑞幸带来超 150% 的新客增长。艾瑞咨询数据显示，2015至2024年，中国餐饮外卖市场年复合增长率高达28%，行业渗透率从最初的4%一路飙升至 26%。步入2025年，这一增长势头持续加速。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1770946448581521224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LKNCY","BK4209","BK4610"],"gpt_icon":0},{"id":"2610694972","title":"瑞幸拿出“进村”计划：供销社成了它的新跳板","url":"https://stock-news.laohu8.com/highlight/detail?id=2610694972","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610694972?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 17:54","pubTimestamp":1770890076,"startTime":"0","endTime":"0","summary":"越来越“不瑞幸”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765602","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"瑞幸拿出“进村”计划：供销社成了它的新跳板","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","BK4209","LKNCY"],"gpt_icon":0},{"id":"2610532600","title":"咖啡行业一年之变：瑞幸库迪多了2个万店对手，星巴克卖身求生","url":"https://stock-news.laohu8.com/highlight/detail?id=2610532600","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610532600?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 13:37","pubTimestamp":1770788229,"startTime":"0","endTime":"0","summary":"瑞幸公开表示正推进二次上市，挪瓦咖啡、幸运咖从行业边缘跻身头部阵营，星巴克卖身中国资本的靴子终于落下。增长压力之下，库迪于2025年2月重启店中店模式，改为仅面向TOB加盟商开放。2025年11月，星巴克与博裕投资达成协议，成立合资公司重组在华零售业务，博裕投资最多可持有60%股权并获得控制权，星巴克仅保留40%股权及品牌授权。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1770743914243177617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4209","LU0823411888.USD","IE00B3T34201.USD","LKNCY","SBUX","BK4588","BK4504","BK4610","LU0882574139.USD","BK4585","BK4535"],"gpt_icon":0},{"id":"2610604992","title":"奶茶行业流行“搭快船”出海？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610604992","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610604992?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 11:57","pubTimestamp":1770782222,"startTime":"0","endTime":"0","summary":"“搭快车”加速出海的饮品品牌，不只有茶百道。02 出海“全家桶”，现制饮品全员狂飙茶百道、霸王茶姬，只是现制饮品出海大军中的一员。其年中财报显示，截至2025年6月30日，蜜雪冰城海外门店总数接近4700家。这场“全员狂飙”的出海竞赛，已从个别品牌的尝试，演变为整个行业的集体战略选择。玩家纷纷寻求“搭快车”，正是因为前方并非一帆风顺。霸王茶姬这次迅速的“关闭与重启”，是","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1770197549475005036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1233","LU0348767384.USD","BK4539","LU0823411888.USD","02555","BK4535","LKNCY","BK4526","LU0882574139.USD","LU0348766576.USD","BK4585","BK1587","02150","IE00B3T34201.USD","BK4610","BK4504","BK1616","BK4209","CHA","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LKNCY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"咖啡茶饮","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":0.011037}]}}