美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

1,253.59

+1.650.13%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：1,255.57

开：1,251.83

低：1,245.81

收：1,251.94

成交量：2,453.02万

成交额：27.62亿

市值：6,892.42亿

流通市值：6,519.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

星巴克 US SBUX	106.66	+1.92%	+2.01	501.33万	5.34亿	1,212.83亿
霸王茶姬 US CHA	10.24	+0.29%	+0.0300	35.57万	365.89万	19.56亿
麦当劳 US MCD	274.15	+0.16%	+0.4300	303.06万	8.27亿	1,940.00亿
可口可乐 US KO	86.48	-0.45%	-0.3900	1,601.80万	13.86亿	3,720.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1253.5919,"timestamp":1786478399999,"preClose":1251.9395,"halted":0,"volume":24530191,"delay":0,"changeRate":0.00132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.652466,"latestTime":"08-11 16:00:00 EDT","open":1251.8293,"high":1255.5654,"low":1245.808,"amount":2761845043.273374,"amplitude":0.007794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.152188,"peRate":27.394983,"turnoverRate":0.004256,"increases":3,"decrements":1,"flats":0,"marketCap":689242005504,"floatMarketCap":651956053728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1255.5654,"amplitude":0.007794,"preClose":1251.9395,"low":1245.808,"pbRate":"24.152188","latestPrice":1253.5919,"volume":24530191,"delay":0,"open":1251.8293,"prevYearClose":1116.3983,"prevWeekClose":1256.1514,"prevMonthClose":1254.7023,"prevQuarterClose":1198.5726,"fiveDayClose":1243.1044,"twentyDayClose":1219.121,"sixtyDayClose":1207.0934,"secType":"PLATE","market":"US","turnoverRate":0.004256,"peRate":27.394983,"marketCap":689242005504,"floatMarketCap":651956053728,"timestamp":1786478399999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.019207,"change":2.01,"latestPrice":106.66,"close":106.66,"volume":5013272,"market":"US","high":106.89,"low":104.13,"preClose":104.65,"open":104.56,"turnoverRate":0.004419,"peRate":61.265259,"amplitude":0.026374,"marketValue":121283086000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.23,"week52Low":77.99,"changeRate5Day":0.0161,"changeRate20Day":0.004615,"changeRate60Day":0.002444,"changeRateWTD":0.010229,"changeRateMTD":0.013397,"changeRateQTD":0.043742,"changeRateYTD":0.266595,"amount":533518363.784302,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.269246,"pbRate":-15.803798,"volumeRatio":0.721453,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4698,"divideRate":0.023156,"floatMarketCap":121013205268.59999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.66,"latestTime":"19:59 EDT","volume":250221,"amount":26688670.1733,"timestamp":1786492790166,"change":0.09000000000000341,"changeRate":0.0008438027376711365},"preHourTrading":{"tag":"盘前","latestPrice":104.56,"preClose":104.65,"latestTime":"09:29 EDT","volume":2475,"amount":258894.9495,"timestamp":1786454999999,"change":-0.09000000000000341,"changeRate":-0.0008600095556617622},"postHourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.66,"latestTime":"19:59 EDT","volume":250221,"amount":26688670.1733,"timestamp":1786492790166,"change":0.09000000000000341,"changeRate":0.0008438027376711365},"overnightTrading":{"tag":"夜盘","latestPrice":106.55999755859375,"preClose":106.66000366210938,"latestTime":"20260812 03:15 EDT","volume":58,"amount":6181,"timestamp":1786518918795,"change":-0.100006103515625,"changeRate":-0.0009376157892553293},"impliedVol":0.2776,"impliedVolPercentile":0.092},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.002938,"change":0.03,"latestPrice":10.24,"close":10.24,"volume":355715,"market":"US","high":10.36,"low":10.14,"preClose":10.21,"open":10.14,"turnoverRate":0.012299,"peRate":14.244868,"amplitude":0.021548,"marketValue":1955840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9,"week52Low":8.98,"changeRate5Day":-0.07078,"changeRate20Day":-0.092199,"changeRate60Day":0.01992,"changeRateWTD":0.005894,"changeRateMTD":-0.089778,"changeRateQTD":-0.148087,"changeRateYTD":-0.119518,"amount":3658930.037217,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.240728,"pbRate":0.249961,"volumeRatio":0.603122,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296175319.04,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.24,"latestTime":"19:34 EDT","volume":1246,"amount":12761.08,"timestamp":1786491246084,"change":0.019999999999999574,"changeRate":0.0019531249999999584},"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.21,"latestTime":"04:43 EDT","volume":7,"amount":71.33,"timestamp":1786437821369,"change":-0.02000000000000135,"changeRate":-0.001958863858961934},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.24,"latestTime":"19:34 EDT","volume":1246,"amount":12761.08,"timestamp":1786491246084,"change":0.019999999999999574,"changeRate":0.0019531249999999584},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.239999771118164,"latestTime":"20260812 02:39 EDT","volume":203,"amount":2067,"timestamp":1786516782688,"change":0.020000457763671875,"changeRate":0.0019531697471403273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.001571,"change":0.43,"latestPrice":274.15,"close":274.15,"volume":3030625,"market":"US","high":274.21,"low":271.32,"preClose":273.72,"open":273.23,"turnoverRate":0.004283,"peRate":22.268363,"amplitude":0.010558,"marketValue":193999925723.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.021652,"changeRate20Day":0.019372,"changeRate60Day":-0.002982,"changeRateWTD":-0.001202,"changeRateMTD":0.012969,"changeRateQTD":0.014206,"changeRateYTD":-0.103,"amount":827478268.890381,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.941423,"pbRate":-189.638246,"volumeRatio":0.579958,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.003587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.02681,"floatMarketCap":193999925723.65,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":273.95,"preClose":274.15,"latestTime":"19:55 EDT","volume":169585,"amount":46490114.6552,"timestamp":1786492546936,"change":-0.19999999999998863,"changeRate":-0.0007295276308589774},"preHourTrading":{"tag":"盘前","latestPrice":273.72,"preClose":273.72,"latestTime":"09:29 EDT","volume":6352,"amount":1735079.6072,"timestamp":1786454999067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":273.95,"preClose":274.15,"latestTime":"19:55 EDT","volume":169585,"amount":46490114.6552,"timestamp":1786492546936,"change":-0.19999999999998863,"changeRate":-0.0007295276308589774},"overnightTrading":{"tag":"夜盘","latestPrice":273.94000244140625,"preClose":274.1499938964844,"latestTime":"20260812 03:20 EDT","volume":1983,"amount":543229.5044099999,"timestamp":1786519247128,"change":-0.209991455078125,"changeRate":-0.0007659728606720858},"impliedVol":0.2158,"impliedVolPercentile":0.544},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.004489,"change":-0.39,"latestPrice":86.48,"close":86.48,"volume":16017978,"market":"US","high":87.05,"low":86.105,"preClose":86.87,"open":86.62,"turnoverRate":0.004115,"peRate":25.99052,"amplitude":0.010878,"marketValue":372003132915.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.92,"week52Low":65.3538,"changeRate5Day":-0.000924,"changeRate20Day":0.040924,"changeRate60Day":0.074953,"changeRateWTD":-0.006548,"changeRateMTD":-0.012673,"changeRateQTD":0.064107,"changeRateYTD":0.237019,"amount":1386173711.232147,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.447368,"pbRate":10.290543,"volumeRatio":1.120839,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024052,"floatMarketCap":336646741643.84,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.55,"preClose":86.48,"latestTime":"19:59 EDT","volume":890298,"amount":76994403.3706,"timestamp":1786492770494,"change":0.06999999999999318,"changeRate":0.000809435707677997},"preHourTrading":{"tag":"盘前","latestPrice":86.85,"preClose":86.87,"latestTime":"09:29 EDT","volume":40902,"amount":3552069.319428,"timestamp":1786454999999,"change":-0.020000000000010232,"changeRate":-0.00023022907793266066},"postHourTrading":{"tag":"盘后","latestPrice":86.55,"preClose":86.48,"latestTime":"19:59 EDT","volume":890298,"amount":76994403.3706,"timestamp":1786492770494,"change":0.06999999999999318,"changeRate":0.000809435707677997},"overnightTrading":{"tag":"夜盘","latestPrice":86.51000213623047,"preClose":86.4800033569336,"latestTime":"20260812 03:20 EDT","volume":8004,"amount":692533.77384,"timestamp":1786519223395,"change":0.029998779296875,"changeRate":0.000346886888672511},"impliedVol":0.1907,"impliedVolPercentile":0.276}]}}}