美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

1,243.55

+0.00320.00%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：1,247.04

开：1,244.18

低：1,236.54

收：1,243.55

成交量：2,621.88万

成交额：30.77亿

市值：6,863.42亿

流通市值：6,500.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

霸王茶姬 US CHA	10.82	+2.17%	+0.2300	18.40万	199.19万	20.10亿
星巴克 US SBUX	95.76	+0.39%	+0.3700	606.81万	5.82亿	1,088.89亿
麦当劳 US MCD	327.89	+0.08%	+0.2700	366.18万	11.98亿	2,335.08亿
可口可乐 US KO	79.49	-0.09%	-0.0700	1,630.49万	12.95亿	3,419.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1243.5547,"timestamp":1771448399999,"preClose":1243.5515,"halted":0,"volume":26218836,"delay":0,"changeRate":0.000003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.003174,"latestTime":"02-18 16:00:00 EST","open":1244.1774,"high":1247.0386,"low":1236.5413,"amount":3077056664.635457,"amplitude":0.008441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":29.31348,"peRate":29.206535,"turnoverRate":0.004572,"increases":3,"decrements":1,"flats":0,"marketCap":686341751040,"floatMarketCap":650025171632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1247.0386,"amplitude":0.008441,"preClose":1243.5515,"low":1236.5413,"pbRate":"29.31348","latestPrice":1243.5547,"volume":26218836,"delay":0,"open":1244.1774,"prevYearClose":1116.3983,"prevWeekClose":1232.9807,"prevMonthClose":1183.0132,"prevQuarterClose":1116.3983,"fiveDayClose":1224.0227,"twentyDayClose":1146.7626,"sixtyDayClose":1120.9916,"secType":"PLATE","market":"US","turnoverRate":0.004572,"peRate":29.206535,"marketCap":686341751040,"floatMarketCap":650025171632,"timestamp":1771448399999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.021719,"change":0.23,"latestPrice":10.82,"close":10.82,"volume":184024,"market":"US","high":11,"low":10.52,"preClose":10.59,"open":10.52,"turnoverRate":0.010898,"peRate":8.079383,"amplitude":0.045326,"marketValue":2009841941.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.009328,"changeRate20Day":-0.105045,"changeRate60Day":-0.2391,"changeRateWTD":0.049467,"changeRateMTD":-0.076792,"changeRateQTD":-0.069647,"changeRateYTD":-0.069647,"amount":1991918.137238,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.537566,"pbRate":0.237453,"volumeRatio":0.293652,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182713012,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"19:24 EST","volume":1808,"amount":19562.786,"timestamp":1771460677297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.59,"latestTime":"09:25 EST","volume":1830,"amount":19329.807795,"timestamp":1771424710906,"change":-0.08000000000000007,"changeRate":-0.007554296506137872},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"19:24 EST","volume":1808,"amount":19562.786,"timestamp":1771460677297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260218 23:01 EST","volume":0,"amount":0,"timestamp":1771473694290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.003879,"change":0.37,"latestPrice":95.76,"close":95.76,"volume":6068093,"market":"US","high":96.66,"low":94.26,"preClose":95.39,"open":95.04,"turnoverRate":0.005348,"peRate":79.799997,"amplitude":0.02516,"marketValue":108888696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.018148,"changeRate20Day":0.022422,"changeRate60Day":0.144359,"changeRateWTD":0.021004,"changeRateMTD":0.041436,"changeRateQTD":0.137157,"changeRateYTD":0.137157,"amount":581832119.590637,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":58.599128,"pbRate":-12.980402,"volumeRatio":0.711569,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025689,"floatMarketCap":108646395429.6,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":95.97,"preClose":95.76,"latestTime":"19:59 EST","volume":1043769,"amount":99951414.4814,"timestamp":1771462770494,"change":0.20999999999999375,"changeRate":0.0021929824561402853},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":95.39,"latestTime":"09:27 EST","volume":5527,"amount":528100.76002,"timestamp":1771424870039,"change":-0.39000000000000057,"changeRate":-0.004088478876192479},"postHourTrading":{"tag":"盘后","latestPrice":95.97,"preClose":95.76,"latestTime":"19:59 EST","volume":1043769,"amount":99951414.4814,"timestamp":1771462770494,"change":0.20999999999999375,"changeRate":0.0021929824561402853},"overnightTrading":{"tag":"夜盘","latestPrice":95.72000122070312,"preClose":95.76000213623047,"latestTime":"20260218 22:50 EST","volume":87,"amount":8323,"timestamp":1771473043937,"change":-0.04000091552734375,"changeRate":-0.0004177204953529292},"impliedVol":0.3331,"impliedVolPercentile":0.3506},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.000824,"change":0.27,"latestPrice":327.89,"close":327.89,"volume":3661833,"market":"US","high":328.8,"low":323.83,"preClose":327.62,"open":327.27,"turnoverRate":0.005142,"peRate":27.438494,"amplitude":0.01517,"marketValue":233508289821.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.67,"week52Low":283.47,"changeRate5Day":0.00589,"changeRate20Day":0.082717,"changeRate60Day":0.083075,"changeRateWTD":0.000946,"changeRateMTD":0.040921,"changeRateQTD":0.072833,"changeRateYTD":0.072833,"amount":1198276739.107178,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.438494,"pbRate":-130.378721,"volumeRatio":0.851147,"roa":0.135095,"roe":-0.624457,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.174,"divideRate":0.021879,"floatMarketCap":233508289821.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":327.15,"preClose":327.89,"latestTime":"19:59 EST","volume":279690,"amount":91706937.4976,"timestamp":1771462770495,"change":-0.7400000000000091,"changeRate":-0.0022568544328891065},"preHourTrading":{"tag":"盘前","latestPrice":327,"preClose":327.62,"latestTime":"09:29 EST","volume":737,"amount":241594.82028,"timestamp":1771424960134,"change":-0.6200000000000045,"changeRate":-0.0018924363591966442},"postHourTrading":{"tag":"盘后","latestPrice":327.15,"preClose":327.89,"latestTime":"19:59 EST","volume":279690,"amount":91706937.4976,"timestamp":1771462770495,"change":-0.7400000000000091,"changeRate":-0.0022568544328891065},"overnightTrading":{"tag":"夜盘","latestPrice":327.9100036621094,"preClose":327.8900146484375,"latestTime":"20260218 22:42 EST","volume":110,"amount":36140,"timestamp":1771472576574,"change":0.019989013671875,"changeRate":0.00006096255689063038},"impliedVol":0.1865,"impliedVolPercentile":0.2072},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.00088,"change":-0.07,"latestPrice":79.49,"close":79.49,"volume":16304880,"market":"US","high":79.84,"low":78.9232,"preClose":79.56,"open":79.5,"turnoverRate":0.004212,"peRate":26.148027,"amplitude":0.011523,"marketValue":341934887089.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.034891,"changeRate20Day":0.107875,"changeRate60Day":0.117846,"changeRateWTD":0.010295,"changeRateMTD":0.062558,"changeRateQTD":0.137033,"changeRateYTD":0.137033,"amount":1294857782.36023,"eps":3.04,"lyrEps":3.04,"lyrPeRate":26.148026,"pbRate":10.629329,"volumeRatio":0.737687,"roa":0.091075,"roe":0.433228,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025664,"floatMarketCap":307687744418.67,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":79.4118,"preClose":79.49,"latestTime":"19:59 EST","volume":2831491,"amount":225073425.3626,"timestamp":1771462770415,"change":-0.07819999999999538,"changeRate":-0.0009837715435903308},"preHourTrading":{"tag":"盘前","latestPrice":79.6201,"preClose":79.56,"latestTime":"09:29 EST","volume":15311,"amount":1217560.57645,"timestamp":1771424993603,"change":0.06009999999999138,"changeRate":0.000755404725992853},"postHourTrading":{"tag":"盘后","latestPrice":79.4118,"preClose":79.49,"latestTime":"19:59 EST","volume":2831491,"amount":225073425.3626,"timestamp":1771462770415,"change":-0.07819999999999538,"changeRate":-0.0009837715435903308},"overnightTrading":{"tag":"夜盘","latestPrice":79.39,"preClose":79.49,"latestTime":"20260218 23:02 EST","volume":2877,"amount":228123.57309,"timestamp":1771473745814,"change":-0.09999999999999432,"changeRate":-0.0012580198767139807},"impliedVol":0.2245,"impliedVolPercentile":0.8207}]}}}