美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

1,130.67

+6.390.57%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：1,131.29

开：1,124.82

低：1,118.77

收：1,124.28

成交量：1,768.77万

成交额：16.52亿

市值：6,244.64亿

流通市值：5,917.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

霸王茶姬 US CHA	13.17	+2.17%	+0.2800	77.94万	1,004.67万	24.46亿
可口可乐 US KO	70.325	+1.38%	+0.9550	1,114.49万	7.79亿	3,025.11亿
星巴克 US SBUX	88.595	+0.47%	+0.4150	413.84万	3.64亿	1,007.41亿
麦当劳 US MCD	307.1917	-0.55%	-1.6883	162.50万	4.98亿	2,187.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1130.666,"timestamp":1767985700330,"preClose":1124.277,"halted":0,"volume":17687683,"delay":0,"changeRate":0.005683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.389038,"latestTime":"01-09 14:08:21 EST","open":1124.8237,"high":1131.2883,"low":1118.7677,"amount":1651714610.247275,"amplitude":0.011137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767992400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.397047,"peRate":25.814449,"turnoverRate":0.003084,"increases":3,"decrements":1,"flats":0,"marketCap":624463634176,"floatMarketCap":591716950128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1131.2883,"amplitude":0.011137,"preClose":1124.277,"low":1118.7677,"pbRate":"27.397047","latestPrice":1130.666,"volume":17687683,"delay":0,"open":1124.8237,"prevYearClose":1116.3983,"prevWeekClose":1106.4823,"prevMonthClose":1116.3983,"prevQuarterClose":1116.3983,"fiveDayClose":1106.4823,"twentyDayClose":1124.5327,"sixtyDayClose":1089.6044,"secType":"PLATE","market":"US","turnoverRate":0.003084,"peRate":25.814449,"marketCap":624463634176,"floatMarketCap":591716950128,"timestamp":1767985700330,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.021722,"change":0.28,"latestPrice":13.17,"close":13.17,"volume":779433,"market":"US","high":13.19,"low":12.695,"preClose":12.89,"open":13.05,"turnoverRate":0.046157,"peRate":9.834147,"amplitude":0.038402,"marketValue":2446360293.3,"askSize":92,"bidSize":200,"askPrice":13.17,"bidPrice":13.15,"week52High":41.8,"week52Low":10.26,"changeRate5Day":0.069862,"changeRate20Day":-0.023721,"changeRate60Day":-0.196951,"changeRateWTD":0.069862,"changeRateMTD":0.132416,"changeRateQTD":0.132416,"changeRateYTD":0.132416,"amount":10046704.319638,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":6.740272,"pbRate":0.289025,"volumeRatio":0.76897,"committee":0.369863,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222396522,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.89,"latestTime":"09:28 EST","volume":19699,"amount":254059.263736,"timestamp":1767968900035},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.89,"latestTime":"19:57 EST","volume":1666,"amount":21363.1986,"timestamp":1767920263472},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.890000343322754,"latestTime":"20260109 04:00 EST","volume":2788,"amount":35897,"timestamp":1767949202152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.013767,"change":0.955,"latestPrice":70.325,"close":70.325,"volume":11144912,"market":"US","high":70.42,"low":69.12,"preClose":69.37,"open":69.415,"turnoverRate":0.002879,"peRate":23.288491,"amplitude":0.01874,"marketValue":302510642024.625,"askSize":200,"bidSize":633,"askPrice":70.33,"bidPrice":70.32,"week52High":74.38,"week52Low":60.71,"changeRate5Day":0.017433,"changeRate20Day":0.001638,"changeRate60Day":0.041698,"changeRateWTD":0.017433,"changeRateMTD":0.005936,"changeRateQTD":0.005936,"changeRateYTD":0.005936,"amount":779494303.998657,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.504423,"pbRate":9.68127,"volumeRatio":0.830272,"committee":0.519808,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028653,"floatMarketCap":272212110029.475,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":69.3437,"preClose":69.37,"latestTime":"09:29 EST","volume":21905,"amount":1516175.6038,"timestamp":1767968999972},"postHourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":69.37,"latestTime":"19:59 EST","volume":751991,"amount":52161777.1472,"timestamp":1767920370512},"overnightTrading":{"tag":"夜盘","latestPrice":69.19999694824219,"preClose":69.37000274658203,"latestTime":"20260109 04:00 EST","volume":11983,"amount":828737,"timestamp":1767949202165},"impliedVol":0.2156,"impliedVolPercentile":0.7331},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.004706,"change":0.415,"latestPrice":88.595,"close":88.595,"volume":4138360,"market":"US","high":88.8,"low":86.79,"preClose":88.18,"open":88.35,"turnoverRate":0.003648,"peRate":54.352761,"amplitude":0.022794,"marketValue":100741374500,"askSize":200,"bidSize":230,"askPrice":88.61,"bidPrice":88.6,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.055079,"changeRate20Day":0.056589,"changeRate60Day":0.091744,"changeRateWTD":0.055079,"changeRateMTD":0.052072,"changeRateQTD":0.052072,"changeRateYTD":0.052072,"amount":364271694.043884,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":54.214597,"pbRate":-12.442429,"volumeRatio":0.575403,"committee":-0.212121,"roa":0.072661,"roe":-0.366881,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.027654,"floatMarketCap":100517203457.45,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":88.25,"preClose":88.18,"latestTime":"09:29 EST","volume":4422,"amount":389820.83514,"timestamp":1767968999955},"postHourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":88.18,"latestTime":"19:59 EST","volume":304531,"amount":26853876.3423,"timestamp":1767920370584},"overnightTrading":{"tag":"夜盘","latestPrice":88.06999969482422,"preClose":88.18000030517578,"latestTime":"20260109 04:00 EST","volume":1204,"amount":106127,"timestamp":1767949202144},"impliedVol":0.4338,"impliedVolPercentile":0.8486},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.005466,"change":-1.6883,"latestPrice":307.1917,"close":307.1917,"volume":1624978,"market":"US","high":309.52,"low":304.6,"preClose":308.88,"open":309.17,"turnoverRate":0.002282,"peRate":26.212303,"amplitude":0.015929,"marketValue":218767905438.895,"askSize":175,"bidSize":64,"askPrice":307.23,"bidPrice":307.13,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.012965,"changeRate20Day":-0.01075,"changeRate60Day":0.008641,"changeRateWTD":0.012965,"changeRateMTD":0.00511,"changeRateQTD":0.00511,"changeRateYTD":0.00511,"amount":497836567.462647,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":26.833978,"pbRate":-101.140964,"volumeRatio":0.60297,"committee":-0.464435,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.02334,"floatMarketCap":218767905438.89502,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":308.8,"preClose":308.88,"latestTime":"09:28 EST","volume":6023,"amount":1856632.03146,"timestamp":1767968882940},"postHourTrading":{"tag":"盘后","latestPrice":308.1,"preClose":308.88,"latestTime":"19:58 EST","volume":149938,"amount":46312564.661,"timestamp":1767920311012},"overnightTrading":{"tag":"夜盘","latestPrice":308.19000244140625,"preClose":308.8800048828125,"latestTime":"20260109 04:00 EST","volume":698,"amount":215103,"timestamp":1767949202158},"impliedVol":0.1962,"impliedVolPercentile":0.3386}]}}}