美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

1,243.55

+10.570.86%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,245.84

开：1,235.18

低：1,232.52

收：1,232.98

成交量：2,870.61万

成交额：32.18亿

市值：6,859.87亿

流通市值：6,496.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

霸王茶姬 US CHA	10.59	+2.72%	+0.2800	41.85万	439.43万	19.67亿
星巴克 US SBUX	95.39	+1.71%	+1.60	866.00万	8.21亿	1,084.68亿
可口可乐 US KO	79.56	+1.12%	+0.8800	1,626.02万	12.89亿	3,422.36亿
麦当劳 US MCD	327.62	+0.01%	+0.0400	336.74万	11.03亿	2,333.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1243.5515,"timestamp":1771361999999,"preClose":1232.9807,"halted":0,"volume":28706081,"delay":0,"changeRate":0.008573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.570801,"latestTime":"02-17 16:00:00 EST","open":1235.1827,"high":1245.8442,"low":1232.5233,"amount":3217599784.195462,"amplitude":0.010804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":29.31348,"peRate":29.206535,"turnoverRate":0.005006,"increases":4,"decrements":0,"flats":0,"marketCap":685987101312,"floatMarketCap":649680123696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1245.8442,"amplitude":0.010804,"preClose":1232.9807,"low":1232.5233,"pbRate":"29.31348","latestPrice":1243.5515,"volume":28706081,"delay":0,"open":1235.1827,"prevYearClose":1116.3983,"prevWeekClose":1232.9807,"prevMonthClose":1183.0132,"prevQuarterClose":1116.3983,"fiveDayClose":1235.463,"twentyDayClose":1140.784,"sixtyDayClose":1123.574,"secType":"PLATE","market":"US","turnoverRate":0.005006,"peRate":29.206535,"marketCap":685987101312,"floatMarketCap":649680123696,"timestamp":1771361999999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.027158,"change":0.28,"latestPrice":10.59,"close":10.59,"volume":418504,"market":"US","high":10.65,"low":10.25,"preClose":10.31,"open":10.4,"turnoverRate":0.024783,"peRate":7.90764,"amplitude":0.038797,"marketValue":1967118869.1,"askSize":300,"bidSize":42,"askPrice":10.57,"bidPrice":10.31,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.009355,"changeRate20Day":-0.124069,"changeRate60Day":-0.274658,"changeRateWTD":0.027158,"changeRateMTD":-0.096416,"changeRateQTD":-0.089424,"changeRateYTD":-0.089424,"amount":4394303.175262,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.419854,"pbRate":0.232405,"volumeRatio":0.55458,"committee":-0.754386,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178829094,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.59,"latestTime":"08:49 EST","volume":33,"amount":349.517487,"timestamp":1771422595876,"change":-0.019999999999999574,"changeRate":-0.0018885741265344262},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.59,"latestTime":"08:49 EST","volume":33,"amount":349.517487,"timestamp":1771422595876,"change":-0.019999999999999574,"changeRate":-0.0018885741265344262},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.59,"latestTime":"19:43 EST","volume":16177,"amount":171279.5956,"timestamp":1771375417623,"change":-0.08000000000000007,"changeRate":-0.007554296506137872},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.59000015258789,"latestTime":"20260218 04:00 EST","volume":61,"amount":646,"timestamp":1771405202025,"change":0.05000019073486328,"changeRate":0.004721453259152662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.017059,"change":1.6,"latestPrice":95.39,"close":95.39,"volume":8660008,"market":"US","high":95.51,"low":93.62,"preClose":93.79,"open":94.9,"turnoverRate":0.007633,"peRate":79.491664,"amplitude":0.020151,"marketValue":108467969000,"askSize":2,"bidSize":3,"askPrice":95.53,"bidPrice":95.33,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.03627,"changeRate20Day":0.025809,"changeRate60Day":0.144726,"changeRateWTD":0.017059,"changeRateMTD":0.037412,"changeRateQTD":0.132763,"changeRateYTD":0.132763,"amount":821161182.466919,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":58.372712,"pbRate":-12.930248,"volumeRatio":1.052794,"committee":0.2,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025789,"floatMarketCap":108226604636.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":95.52,"preClose":95.39,"latestTime":"09:00 EST","volume":4889,"amount":467269.030176,"timestamp":1771423230472,"change":0.12999999999999545,"changeRate":0.00136282629206411},"preHourTrading":{"tag":"盘前","latestPrice":95.52,"preClose":95.39,"latestTime":"09:00 EST","volume":4889,"amount":467269.030176,"timestamp":1771423230472,"change":0.12999999999999545,"changeRate":0.00136282629206411},"postHourTrading":{"tag":"盘后","latestPrice":95.2465,"preClose":95.39,"latestTime":"19:59 EST","volume":194224,"amount":18543016.683,"timestamp":1771376388115,"change":-0.14350000000000307,"changeRate":-0.0015043505608554678},"overnightTrading":{"tag":"夜盘","latestPrice":95.1500015258789,"preClose":95.38999938964844,"latestTime":"20260218 04:00 EST","volume":361,"amount":34392,"timestamp":1771405202048,"change":-0.23999786376953125,"changeRate":-0.0025159646221318186},"impliedVol":0.3503,"impliedVolPercentile":0.508},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.011185,"change":0.88,"latestPrice":79.56,"close":79.56,"volume":16260202,"market":"US","high":79.635,"low":78.74,"preClose":78.68,"open":78.99,"turnoverRate":0.004201,"peRate":26.171053,"amplitude":0.011375,"marketValue":342235999708.2,"askSize":100,"bidSize":1,"askPrice":79.58,"bidPrice":79.37,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.020392,"changeRate20Day":0.129472,"changeRate60Day":0.117102,"changeRateWTD":0.011185,"changeRateMTD":0.063494,"changeRateQTD":0.138035,"changeRateYTD":0.138035,"amount":1289459375.543427,"eps":3.04,"lyrEps":3.04,"lyrPeRate":26.171053,"pbRate":10.638689,"volumeRatio":0.69093,"committee":-0.980198,"roa":0.091075,"roe":0.433228,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025641,"floatMarketCap":307958698527.48,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":79.42,"preClose":79.56,"latestTime":"09:00 EST","volume":11697,"amount":930087.42288,"timestamp":1771423255463,"change":-0.14000000000000057,"changeRate":-0.0017596782302664728},"preHourTrading":{"tag":"盘前","latestPrice":79.42,"preClose":79.56,"latestTime":"09:00 EST","volume":11697,"amount":930087.42288,"timestamp":1771423255463,"change":-0.14000000000000057,"changeRate":-0.0017596782302664728},"postHourTrading":{"tag":"盘后","latestPrice":79.61,"preClose":79.56,"latestTime":"19:59 EST","volume":1017214,"amount":80929471.6437,"timestamp":1771376386122,"change":0.04999999999999716,"changeRate":0.0006284565108094163},"overnightTrading":{"tag":"夜盘","latestPrice":79.5199966430664,"preClose":79.55999755859375,"latestTime":"20260218 04:00 EST","volume":8358,"amount":665715,"timestamp":1771405202046,"change":-0.04000091552734375,"changeRate":-0.000502776731458346},"impliedVol":0.2327,"impliedVolPercentile":0.876},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.000122,"change":0.04,"latestPrice":327.62,"close":327.62,"volume":3367415,"market":"US","high":332.08,"low":325,"preClose":327.58,"open":330,"turnoverRate":0.004728,"peRate":27.4159,"amplitude":0.021613,"marketValue":233316008147,"askSize":25,"bidSize":19,"askPrice":328.1,"bidPrice":325.38,"week52High":335.67,"week52Low":283.47,"changeRate5Day":0.006204,"changeRate20Day":0.065673,"changeRate60Day":0.07561,"changeRateWTD":0.000122,"changeRateMTD":0.040063,"changeRateQTD":0.07195,"changeRateYTD":0.07195,"amount":1102511792.455597,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.4159,"pbRate":-130.271361,"volumeRatio":0.808791,"committee":-0.136364,"roa":0.135095,"roe":-0.624457,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.174,"divideRate":0.021897,"floatMarketCap":233316008147,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":327.03,"preClose":327.62,"latestTime":"09:00 EST","volume":588,"amount":192733.5228,"timestamp":1771423251074,"change":-0.5900000000000318,"changeRate":-0.0018008668579452775},"preHourTrading":{"tag":"盘前","latestPrice":327.03,"preClose":327.62,"latestTime":"09:00 EST","volume":588,"amount":192733.5228,"timestamp":1771423251074,"change":-0.5900000000000318,"changeRate":-0.0018008668579452775},"postHourTrading":{"tag":"盘后","latestPrice":327,"preClose":327.62,"latestTime":"19:59 EST","volume":395711,"amount":129637724.214,"timestamp":1771376379861,"change":-0.6200000000000045,"changeRate":-0.0018924363591966442},"overnightTrading":{"tag":"夜盘","latestPrice":327.9100036621094,"preClose":327.6199951171875,"latestTime":"20260218 04:00 EST","volume":208,"amount":68192,"timestamp":1771405201988,"change":0.290008544921875,"changeRate":0.0008851979404313857},"impliedVol":0.2074,"impliedVolPercentile":0.524}]}}}