美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DEFIANCE DAILY TARGET 2X LONG LMND ETF

26.40

-0.6184-2.29%

成交量：6,993.00

成交额：18.61万

市值：422.40万

市盈率：- -

高：27.24

开：27.24

低：26.40

收：27.02

52周最高：55.00

52周最低：15.95

股本：16.00万

流通股本：15.00万

量比：3.40

换手率：4.66%

股息：- -

股息率：- -

净资产收益率：4.97%

总资产收益率：5.06%

市净率：0.01

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LMNX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","latestPrice":26.4,"timestamp":1770821831096,"preClose":27.0184,"halted":0,"volume":6993,"delay":0,"changeRate":-0.022888105883398024,"floatShares":150000,"shares":160000,"eps":0,"marketStatus":"交易中","change":-0.6184,"latestTime":"02-11 09:59:41 EST","open":27.24,"high":27.24,"low":26.4,"amount":186137.08659,"amplitude":0.03109,"askPrice":25.11,"askSize":200,"bidPrice":24.92,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":954392400000,"exchange":"NASDAQ","adjPreClose":27.0184,"sharesOutstanding":160000,"nav":27.99,"aum":4478400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.0184,"latestTime":"08:44 EST","volume":1130,"amount":31082.500939999998,"timestamp":1770817457870,"change":0.4816,"changeRate":0.017825,"amplitude":0.002221},"postHourTrading":{"tag":"盘后","latestPrice":27.0184,"preClose":27.0184,"latestTime":"16:35 EST","volume":26,"amount":724.3625,"timestamp":1770759313779,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.400679,"impliedVol":0.1225,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","floatShares":150000,"roa":"5.06%","roe":"4.97%","lyrEps":0,"volumeRatio":3.400679,"shares":160000,"dividePrice":0,"high":27.24,"amplitude":0.03109,"preClose":27.0184,"low":26.4,"week52Low":15.95,"pbRate":"0.01","psRate":"0.01","week52High":55,"institutionHeld":0.7647,"latestPrice":26.4,"committee":-0.333333,"eps":0,"divideRate":0,"volume":6993,"delay":0,"ttmEps":0,"open":27.24,"prevYearClose":29.7188,"prevWeekClose":29.0269,"prevMonthClose":41.2124,"prevQuarterClose":29.7188,"fiveDayClose":29.44,"twentyDayClose":37.8337,"sixtyDayClose":30.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMNX","date":"2021-07-13","current":74.141753,"percent":0.794872,"low":-427.669378,"twenty":22.266,"median":27.477308,"eighty":79.804247,"high":164.157714,"avg":18.242773,"sd":101.146912,"marketCap":1749597094},"quantilePoints":[{"date":"2021-02-12","current":84.923593,"twenty":21.756388,"median":26.543641,"eighty":58.920593,"marketCap":1288290901},{"date":"2021-02-19","current":90.658772,"twenty":21.756388,"median":26.543641,"eighty":59.447908,"marketCap":1375293573},{"date":"2021-02-26","current":101.178379,"twenty":21.756388,"median":26.543641,"eighty":59.858666,"marketCap":1534876014},{"date":"2021-03-05","current":98.916431,"twenty":21.756388,"median":26.535985,"eighty":60.2359,"marketCap":1500562251},{"date":"2021-03-12","current":99.870509,"twenty":21.756388,"median":26.535985,"eighty":60.69051,"marketCap":1515035627},{"date":"2021-03-19","current":101.255462,"twenty":21.755241,"median":26.531809,"eighty":61.287354,"marketCap":1536045366},{"date":"2021-03-26","current":98.177789,"twenty":21.756388,"median":26.535985,"eighty":61.808739,"marketCap":1489357057},{"date":"2021-04-01","current":98.177789,"twenty":21.756388,"median":26.535985,"eighty":62.231135,"marketCap":1489357057},{"date":"2021-04-09","current":100.658103,"twenty":21.755241,"median":26.531809,"eighty":65.085898,"marketCap":1526983417},{"date":"2021-04-16","current":112.197759,"twenty":21.755241,"median":26.531809,"eighty":69.958448,"marketCap":1702040001},{"date":"2021-04-23","current":111.923362,"twenty":21.755241,"median":26.531809,"eighty":71.848531,"marketCap":1697877403},{"date":"2021-04-30","current":111.801408,"twenty":21.755241,"median":26.531809,"eighty":73.677643,"marketCap":1696027360},{"date":"2021-05-07","current":74.004278,"twenty":21.792437,"median":26.597124,"eighty":78.834085,"marketCap":1746352948},{"date":"2021-05-14","current":100.447862,"twenty":21.81186,"median":26.676281,"eighty":79.492876,"marketCap":2370368656},{"date":"2021-05-21","current":73.440033,"twenty":21.888684,"median":26.773152,"eighty":79.710836,"marketCap":1733037900},{"date":"2021-05-28","current":73.941262,"twenty":21.94205,"median":26.858989,"eighty":79.710836,"marketCap":1744865896},{"date":"2021-06-04","current":73.921213,"twenty":21.962019,"median":26.943511,"eighty":79.710836,"marketCap":1744392776},{"date":"2021-06-11","current":73.98136,"twenty":21.978101,"median":26.999459,"eighty":79.710836,"marketCap":1745812135},{"date":"2021-06-18","current":73.961311,"twenty":22.048326,"median":27.082289,"eighty":79.710836,"marketCap":1745339015},{"date":"2021-06-25","current":73.700672,"twenty":22.132503,"median":27.1907,"eighty":79.804247,"marketCap":1739188458},{"date":"2021-07-02","current":73.780869,"twenty":22.25469,"median":27.337676,"eighty":79.804247,"marketCap":1741080937},{"date":"2021-07-09","current":73.74077,"twenty":22.266,"median":27.384442,"eighty":79.804247,"marketCap":1740134697},{"date":"2021-07-13","current":74.141753,"twenty":22.266,"median":27.477308,"eighty":79.804247,"marketCap":1749597094}],"updateTime":1770820114325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMNX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LMNX\",params:#limit:6,delay:false,,,undefined,":[]}}