美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Defiance Daily Target 2x Long LMND ETF

40.01

+16.3769.27%

盘后：39.51-0.4981-1.24%19:53 EST

成交量：16.54万

成交额：602.48万

市值：280.06万

市盈率：- -

高：42.19

开：31.82

低：31.17

收：23.64

52周最高：42.19

52周最低：15.95

股本：7.00万

流通股本：5.00万

量比：4.49

换手率：330.82%

股息：- -

股息率：- -

净资产收益率：4.97%

总资产收益率：5.06%

市净率：0.01

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LMNX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2x Long LMND ETF","latestPrice":40.0081,"timestamp":1762376400000,"preClose":23.6353,"halted":0,"volume":165408,"hourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":40.0081,"latestTime":"19:53 EST","volume":1525,"amount":60555.34,"timestamp":1762390410385},"delay":0,"floatShares":50000,"shares":70000,"eps":0,"marketStatus":"已收盘","change":16.3728,"latestTime":"11-05 16:00:00 EST","open":31.82,"high":42.19,"low":31.17,"amount":6024763.595424,"amplitude":0.466252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762419600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":954392400000,"exchange":"NASDAQ","adjPreClose":23.6353,"sharesOutstanding":70000,"nav":23.76,"aum":1663200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":23.6353,"latestTime":"09:28 EST","volume":3236,"amount":95191.289184,"timestamp":1762352914595},"postHourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":40.0081,"latestTime":"19:53 EST","volume":1525,"amount":60555.34,"timestamp":1762390410385},"volumeRatio":4.487977,"impliedVol":0.1225,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","floatShares":50000,"roa":"5.06%","roe":"4.97%","lyrEps":0,"volumeRatio":4.487977,"shares":70000,"dividePrice":0,"high":42.19,"amplitude":0.466252,"preClose":23.6353,"low":31.17,"week52Low":15.95,"pbRate":"0.01","psRate":"0.01","week52High":42.19,"institutionHeld":0.7647,"latestPrice":40.0081,"eps":0,"divideRate":0,"volume":165408,"delay":0,"ttmEps":0,"open":31.82,"prevYearClose":19.15,"prevWeekClose":25.0952,"prevMonthClose":25.0952,"prevQuarterClose":19.15,"fiveDayClose":25.6949},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMNX","date":"2021-07-13","current":74.141753,"percent":0.794872,"low":-427.669378,"twenty":22.266,"median":27.477308,"eighty":79.804247,"high":164.157714,"avg":18.242773,"sd":101.146912,"marketCap":1749597094},"quantilePoints":[{"date":"2020-11-06","current":58.605777,"twenty":21.777465,"median":26.612566,"eighty":52.744928,"marketCap":1073306204},{"date":"2020-11-13","current":55.88953,"twenty":21.777465,"median":26.612566,"eighty":53.733143,"marketCap":1023560846},{"date":"2020-11-20","current":55.813317,"twenty":21.777465,"median":26.612566,"eighty":54.457294,"marketCap":1022165081},{"date":"2020-11-27","current":57.845663,"twenty":21.777465,"median":26.612566,"eighty":55.36399,"marketCap":1059385475},{"date":"2020-12-04","current":60.030436,"twenty":21.777465,"median":26.612566,"eighty":55.88953,"marketCap":1099397399},{"date":"2020-12-11","current":61.986569,"twenty":21.777465,"median":26.612566,"eighty":56.864205,"marketCap":1135222029},{"date":"2020-12-18","current":60.665544,"twenty":21.777465,"median":26.612566,"eighty":57.351648,"marketCap":1111028772},{"date":"2020-12-24","current":61.453078,"twenty":21.777465,"median":26.612566,"eighty":58.068923,"marketCap":1125451675},{"date":"2020-12-31","current":58.760219,"twenty":21.777465,"median":26.612566,"eighty":58.215408,"marketCap":1076134653},{"date":"2021-01-08","current":65.39075,"twenty":21.756388,"median":26.571397,"eighty":58.302941,"marketCap":1197566189},{"date":"2021-01-15","current":70.547829,"twenty":21.756388,"median":26.571397,"eighty":58.493226,"marketCap":1292012940},{"date":"2021-01-22","current":71.818046,"twenty":21.756388,"median":26.571397,"eighty":58.518482,"marketCap":1315275687},{"date":"2021-01-29","current":70.039742,"twenty":21.756388,"median":26.571397,"eighty":58.605777,"marketCap":1282707842},{"date":"2021-02-05","current":73.291497,"twenty":21.756388,"median":26.543641,"eighty":58.752281,"marketCap":1342260473},{"date":"2021-02-12","current":84.923593,"twenty":21.756388,"median":26.543641,"eighty":58.920593,"marketCap":1288290901},{"date":"2021-02-19","current":90.658772,"twenty":21.756388,"median":26.543641,"eighty":59.447908,"marketCap":1375293573},{"date":"2021-02-26","current":101.178379,"twenty":21.756388,"median":26.543641,"eighty":59.858666,"marketCap":1534876014},{"date":"2021-03-05","current":98.916431,"twenty":21.756388,"median":26.535985,"eighty":60.2359,"marketCap":1500562251},{"date":"2021-03-12","current":99.870509,"twenty":21.756388,"median":26.535985,"eighty":60.69051,"marketCap":1515035627},{"date":"2021-03-19","current":101.255462,"twenty":21.755241,"median":26.531809,"eighty":61.287354,"marketCap":1536045366},{"date":"2021-03-26","current":98.177789,"twenty":21.756388,"median":26.535985,"eighty":61.808739,"marketCap":1489357057},{"date":"2021-04-01","current":98.177789,"twenty":21.756388,"median":26.535985,"eighty":62.231135,"marketCap":1489357057},{"date":"2021-04-09","current":100.658103,"twenty":21.755241,"median":26.531809,"eighty":65.085898,"marketCap":1526983417},{"date":"2021-04-16","current":112.197759,"twenty":21.755241,"median":26.531809,"eighty":69.958448,"marketCap":1702040001},{"date":"2021-04-23","current":111.923362,"twenty":21.755241,"median":26.531809,"eighty":71.848531,"marketCap":1697877403},{"date":"2021-04-30","current":111.801408,"twenty":21.755241,"median":26.531809,"eighty":73.677643,"marketCap":1696027360},{"date":"2021-05-07","current":74.004278,"twenty":21.792437,"median":26.597124,"eighty":78.834085,"marketCap":1746352948},{"date":"2021-05-14","current":100.447862,"twenty":21.81186,"median":26.676281,"eighty":79.492876,"marketCap":2370368656},{"date":"2021-05-21","current":73.440033,"twenty":21.888684,"median":26.773152,"eighty":79.710836,"marketCap":1733037900},{"date":"2021-05-28","current":73.941262,"twenty":21.94205,"median":26.858989,"eighty":79.710836,"marketCap":1744865896},{"date":"2021-06-04","current":73.921213,"twenty":21.962019,"median":26.943511,"eighty":79.710836,"marketCap":1744392776},{"date":"2021-06-11","current":73.98136,"twenty":21.978101,"median":26.999459,"eighty":79.710836,"marketCap":1745812135},{"date":"2021-06-18","current":73.961311,"twenty":22.048326,"median":27.082289,"eighty":79.710836,"marketCap":1745339015},{"date":"2021-06-25","current":73.700672,"twenty":22.132503,"median":27.1907,"eighty":79.804247,"marketCap":1739188458},{"date":"2021-07-02","current":73.780869,"twenty":22.25469,"median":27.337676,"eighty":79.804247,"marketCap":1741080937},{"date":"2021-07-09","current":73.74077,"twenty":22.266,"median":27.384442,"eighty":79.804247,"marketCap":1740134697},{"date":"2021-07-13","current":74.141753,"twenty":22.266,"median":27.477308,"eighty":79.804247,"marketCap":1749597094}],"updateTime":1762402388148},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMNX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LMNX\",params:#limit:6,delay:false,,,undefined,":[]}}