ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
DEFIANCE DAILY TARGET 2X LONG LMND ETF
14.22
-0.7790
-5.19%
盘后:
13.94
-0.2824
-1.99%
17:06 EDT
成交量:
2.67万
成交额:
37.70万
市值:
554.67万
市盈率:
- -
高:
15.37
开:
15.37
低:
13.51
收:
15.00
52周最高:
55.00
52周最低:
11.68
股本:
39.00万
流通股本:
39.00万
量比:
0.67
换手率:
6.84%
股息:
- -
股息率:
- -
净资产收益率:
4.97%
总资产收益率:
5.06%
市净率:
0.01
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
Xchange Tec.Inc盘中异动 股价大涨8.91%
市场透视
·
03/09
Lemonade, Inc.盘中异动 股价大跌5.56%报50.30美元
市场透视
·
03/03
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LMNX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LMNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","latestPrice":14.2224,"timestamp":1773259200000,"preClose":15.0014,"halted":0,"volume":26668,"hourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":14.2224,"latestTime":"17:06 EDT","volume":122,"amount":1707.5799539999998,"timestamp":1773263218650,"change":-0.2824,"changeRate":-0.019856,"amplitude":0.024609},"delay":0,"changeRate":-0.051928486674577036,"floatShares":390000,"shares":390000,"eps":0,"marketStatus":"盘后交易","change":-0.779,"latestTime":"03-11 17:39:34 EDT","open":15.37,"high":15.37,"low":13.51,"amount":376983.5149,"amplitude":0.123988,"askPrice":14.35,"askSize":25,"bidPrice":13.76,"bidSize":378,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773273600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":954392400000,"exchange":"NASDAQ","adjPreClose":15.0014,"sharesOutstanding":400000,"nav":14.85,"aum":5791500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":14.2224,"latestTime":"17:06 EDT","volume":122,"amount":1707.5799539999998,"timestamp":1773263218650,"change":-0.2824,"changeRate":-0.019856,"amplitude":0.024609},"volumeRatio":0.666937,"impliedVol":0.1225,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","floatShares":390000,"roa":"5.06%","roe":"4.97%","lyrEps":0,"volumeRatio":0.666937,"shares":390000,"dividePrice":0,"high":15.37,"amplitude":0.123988,"preClose":15.0014,"low":13.51,"week52Low":11.68,"pbRate":"0.01","psRate":"0.01","week52High":55,"institutionHeld":0.7647,"latestPrice":14.2224,"committee":0.875931,"eps":0,"divideRate":0,"volume":26668,"delay":0,"ttmEps":0,"open":15.37,"prevYearClose":29.7188,"prevWeekClose":14.9164,"prevMonthClose":13.29,"prevQuarterClose":29.7188,"fiveDayClose":14.6,"twentyDayClose":27.0184,"sixtyDayClose":40.7728},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMNX","date":"2021-07-13","current":74.141753,"percent":0.794872,"low":-427.669378,"twenty":22.266,"median":27.477308,"eighty":79.804247,"high":164.157714,"avg":18.242773,"sd":101.146912,"marketCap":1749597094},"quantilePoints":[{"date":"2021-03-12","current":99.870509,"twenty":21.756388,"median":26.535985,"eighty":60.69051,"marketCap":1515035627},{"date":"2021-03-19","current":101.255462,"twenty":21.755241,"median":26.531809,"eighty":61.287354,"marketCap":1536045366},{"date":"2021-03-26","current":98.177789,"twenty":21.756388,"median":26.535985,"eighty":61.808739,"marketCap":1489357057},{"date":"2021-04-01","current":98.177789,"twenty":21.756388,"median":26.535985,"eighty":62.231135,"marketCap":1489357057},{"date":"2021-04-09","current":100.658103,"twenty":21.755241,"median":26.531809,"eighty":65.085898,"marketCap":1526983417},{"date":"2021-04-16","current":112.197759,"twenty":21.755241,"median":26.531809,"eighty":69.958448,"marketCap":1702040001},{"date":"2021-04-23","current":111.923362,"twenty":21.755241,"median":26.531809,"eighty":71.848531,"marketCap":1697877403},{"date":"2021-04-30","current":111.801408,"twenty":21.755241,"median":26.531809,"eighty":73.677643,"marketCap":1696027360},{"date":"2021-05-07","current":74.004278,"twenty":21.792437,"median":26.597124,"eighty":78.834085,"marketCap":1746352948},{"date":"2021-05-14","current":100.447862,"twenty":21.81186,"median":26.676281,"eighty":79.492876,"marketCap":2370368656},{"date":"2021-05-21","current":73.440033,"twenty":21.888684,"median":26.773152,"eighty":79.710836,"marketCap":1733037900},{"date":"2021-05-28","current":73.941262,"twenty":21.94205,"median":26.858989,"eighty":79.710836,"marketCap":1744865896},{"date":"2021-06-04","current":73.921213,"twenty":21.962019,"median":26.943511,"eighty":79.710836,"marketCap":1744392776},{"date":"2021-06-11","current":73.98136,"twenty":21.978101,"median":26.999459,"eighty":79.710836,"marketCap":1745812135},{"date":"2021-06-18","current":73.961311,"twenty":22.048326,"median":27.082289,"eighty":79.710836,"marketCap":1745339015},{"date":"2021-06-25","current":73.700672,"twenty":22.132503,"median":27.1907,"eighty":79.804247,"marketCap":1739188458},{"date":"2021-07-02","current":73.780869,"twenty":22.25469,"median":27.337676,"eighty":79.804247,"marketCap":1741080937},{"date":"2021-07-09","current":73.74077,"twenty":22.266,"median":27.384442,"eighty":79.804247,"marketCap":1740134697},{"date":"2021-07-13","current":74.141753,"twenty":22.266,"median":27.477308,"eighty":79.804247,"marketCap":1749597094}],"updateTime":1773252144879},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMNX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618198456","title":"Xchange Tec.Inc盘中异动 股价大涨8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618198456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618198456?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 21:34","pubTimestamp":1773063254,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时34分,Xchange Tec.Inc股票出现异动,股价急速拉升8.91%。Xchange Tec.Inc股票所在的保险行业中,整体跌幅为0.02%。其相关个股中,Xchange Tec.Inc、多尼戈尔股份-B、克劳福德A涨幅较大,Reliance Global Group, Inc.、American Integrity Insurance Group, Inc.、Lemonade, Inc.较为活跃,换手率分别为0.73%、0.19%、0.14%,振幅较大的相关个股有Lemonade, Inc.、Reliance Global Group, Inc.、Root, Inc.,振幅分别为4.53%、3.56%、3.13%。Xchange Tec.Inc公司简介:XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213414a45bce2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213414a45bce2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4173","BK4107","LMNX","BK4551","BK4548","BK4535","BK4233","LMND","XHG","BK4588","BK4549"],"gpt_icon":0},{"id":"2616536889","title":"Lemonade, Inc.盘中异动 股价大跌5.56%报50.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616536889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616536889?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:30","pubTimestamp":1772548237,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时30分,Lemonade, Inc.股票出现波动,股价急速下挫5.56%。截至发稿,该股报50.30美元/股,成交量9.3269万股,换手率0.12%,振幅0.90%。Lemonade, Inc.股票所在的保险行业中,整体涨幅为0.00%。Lemonade, Inc.公司简介:Lemonade Inc 在保险行业开展业务,为各种保险以及理赔和支付保费提供基于数字和人工智能的平台,该平台确保发布政策和解决争端的透明度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223037a4471d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223037a4471d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4588","BK4551","BK4549","BK4548","BK4585","BK4535","LMNX","LMND"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}