美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lunai Bioworks

1.06

+0.234228.36%

盘后：0.9991-0.0609-5.75%19:08 EST

成交量：177.81万

成交额：180.40万

市值：2,483.65万

市盈率：-0.15

高：1.12

开：0.9160

低：0.8408

收：0.8258

52周最高：14.00

52周最低：0.6300

股本：2,343.07万

流通股本：1,500.00万

量比：9.68

换手率：11.85%

股息：- -

股息率：- -

每股收益(TTM):-7.2217

每股收益(LYR):-10.7843

净资产收益率：-308.01%

总资产收益率：-14.85%

市净率：-1.90

市盈率(LYR):-0.10

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LNAI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNAI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","market":"US","secType":"STK","nameCN":"Lunai Bioworks","latestPrice":1.06,"timestamp":1770757200000,"preClose":0.8258,"halted":0,"volume":1778054,"hourTrading":{"tag":"盘后","latestPrice":0.9991,"preClose":1.06,"latestTime":"19:08 EST","volume":11966,"amount":11914.2901276,"timestamp":1770768498139,"change":-0.0609,"changeRate":-0.057453,"amplitude":0.084906},"delay":0,"changeRate":0.28360377815451693,"floatShares":15000000,"shares":23430653,"eps":-7.221734,"marketStatus":"盘后交易","change":0.2342,"latestTime":"02-10 19:10:51 EST","open":0.916,"high":1.115,"low":0.8408,"amount":1804040.6148207998,"amplitude":0.332042,"askPrice":1.04,"askSize":2,"bidPrice":0.922,"bidSize":18,"shortable":3,"etf":0,"ttmEps":-7.221734,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8258,"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.8258,"latestTime":"09:25 EST","volume":19338,"amount":17163.58828866,"timestamp":1770733551297,"change":0.0642,"changeRate":0.077743,"amplitude":0.066118},"postHourTrading":{"tag":"盘后","latestPrice":0.9991,"preClose":1.06,"latestTime":"19:08 EST","volume":11966,"amount":11914.2901276,"timestamp":1770768498139,"change":-0.0609,"changeRate":-0.057453,"amplitude":0.084906},"volumeRatio":9.680193,"impliedVol":1.4337,"impliedVolPercentile":0.7303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","floatShares":15000000,"roa":"-14.85%","roe":"-308.01%","lyrEps":-10.784282,"volumeRatio":9.680193,"shares":23430653,"dividePrice":0,"high":1.115,"amplitude":0.332042,"preClose":0.8258,"low":0.8408,"week52Low":0.63,"pbRate":"-1.90","week52High":14,"institutionHeld":0,"latestPrice":1.06,"committee":0.8,"eps":-7.221734,"divideRate":0,"volume":1778054,"delay":0,"ttmEps":-7.221734,"open":0.916,"prevYearClose":0.8817,"prevWeekClose":0.6624,"prevMonthClose":0.7804,"prevQuarterClose":0.8817,"fiveDayClose":0.709,"twentyDayClose":0.9433,"sixtyDayClose":0.9159},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"LNAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-09-30","symbol":"LNAI","defaultRemindTime":1759239000000,"type":"split","dateTimestamp":1759204800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-09-29","symbol":"LNAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"","actualEps":-0.76},{"market":"US","date":"2025-05-15","symbol":"LNAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-19","symbol":"LNAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNAI","date":"2026-02-09","current":-0.146779,"percent":0.931818,"low":-0.265446,"twenty":-0.190347,"median":-0.162828,"eighty":-0.135424,"high":-0.108594,"avg":-0.166157,"sd":0.035228,"marketCap":15520464},"quantilePoints":[{"date":"2025-10-03","current":-0.160171,"twenty":-0.164877,"median":-0.163112,"eighty":-0.161348,"marketCap":28511703},{"date":"2025-10-10","current":-0.161474,"twenty":-0.165919,"median":-0.164078,"eighty":-0.161474,"marketCap":28743506},{"date":"2025-10-17","current":-0.158869,"twenty":-0.16512,"median":-0.161474,"eighty":-0.158869,"marketCap":28279901},{"date":"2025-10-24","current":-0.135429,"twenty":-0.16512,"median":-0.160171,"eighty":-0.152098,"marketCap":24107456},{"date":"2025-10-31","current":-0.122514,"twenty":-0.163557,"median":-0.158218,"eighty":-0.135687,"marketCap":21808324},{"date":"2025-11-07","current":-0.132813,"twenty":-0.161474,"median":-0.152344,"eighty":-0.130739,"marketCap":23641716},{"date":"2025-11-14","current":-0.134115,"twenty":-0.161474,"median":-0.143888,"eighty":-0.121701,"marketCap":23873497},{"date":"2025-11-21","current":-0.254829,"twenty":-0.163557,"median":-0.147149,"eighty":-0.123011,"marketCap":33376540},{"date":"2025-11-28","current":-0.211108,"twenty":-0.166054,"median":-0.152344,"eighty":-0.125001,"marketCap":27650221},{"date":"2025-12-05","current":-0.232577,"twenty":-0.211108,"median":-0.158218,"eighty":-0.130221,"marketCap":30462108},{"date":"2025-12-12","current":-0.20753,"twenty":-0.221843,"median":-0.160171,"eighty":-0.132813,"marketCap":27181573},{"date":"2025-12-19","current":-0.184259,"twenty":-0.212897,"median":-0.161474,"eighty":-0.134115,"marketCap":24133572},{"date":"2025-12-26","current":-0.176388,"twenty":-0.211466,"median":-0.164729,"eighty":-0.134115,"marketCap":23102623},{"date":"2026-01-02","current":-0.157729,"twenty":-0.211108,"median":-0.164729,"eighty":-0.134896,"marketCap":20658806},{"date":"2026-01-09","current":-0.162828,"twenty":-0.208961,"median":-0.16538,"eighty":-0.135424,"marketCap":21326580},{"date":"2026-01-16","current":-0.16442,"twenty":-0.206179,"median":-0.165717,"eighty":-0.136203,"marketCap":21535113},{"date":"2026-01-23","current":-0.164223,"twenty":-0.200455,"median":-0.16538,"eighty":-0.13724,"marketCap":21509339},{"date":"2026-01-30","current":-0.150287,"twenty":-0.192502,"median":-0.16442,"eighty":-0.139063,"marketCap":19684091},{"date":"2026-02-06","current":-0.115725,"twenty":-0.190708,"median":-0.163453,"eighty":-0.135462,"marketCap":15157289},{"date":"2026-02-09","current":-0.118498,"twenty":-0.190347,"median":-0.162828,"eighty":-0.135424,"marketCap":15520464}],"updateTime":1770768651909}}}