ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
美国联合能源
67.37
+0.4700
0.70%
成交量：
55.99万
成交额：
3,766.14万
市值：
173.18亿
市盈率：
21.18
高：
67.47
开：
67.15
低：
66.89
收：
66.90
52周最高：
69.75
52周最低：
57.09
股本：
2.57亿
流通股本：
2.56亿
量比：
0.70
换手率：
0.22%
股息：
2.06
股息率：
3.05%
每股收益(TTM):
3.18
每股收益(LYR):
2.69
净资产收益率：
11.46%
总资产收益率：
2.72%
市净率：
2.37
市盈率(LYR):
25.04
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LNT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LNT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNT\",,,,,undefined,":{"symbol":"LNT","market":"US","secType":"STK","nameCN":"美国联合能源","latestPrice":67.37,"timestamp":1770739387042,"preClose":66.9,"halted":0,"volume":559851,"delay":0,"changeRate":0.007025411061285483,"floatShares":256233318,"shares":257053689,"eps":3.180446,"marketStatus":"交易中","change":0.47,"latestTime":"02-10 11:03:07 EST","open":67.15,"high":67.4696,"low":66.89,"amount":37661406.30891,"amplitude":0.008664,"askPrice":67.36,"askSize":108,"bidPrice":67.35,"bidSize":342,"shortable":3,"etf":0,"ttmEps":3.180446,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":66.9,"dividendRate":0.03054,"preHourTrading":{"tag":"盘前","latestPrice":67.12,"preClose":66.9,"latestTime":"09:29 EST","volume":201,"amount":13483.72119,"timestamp":1770733792012,"change":0.22,"changeRate":0.003288,"amplitude":0.00867},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.9,"latestTime":"19:53 EST","volume":61772,"amount":4129829.4275,"timestamp":1770684814669,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.701669,"impliedVol":0.2138,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNT\",,,,,undefined,":{"symbol":"LNT","floatShares":256233318,"roa":"2.72%","roe":"11.46%","lyrEps":2.690058,"volumeRatio":0.701669,"shares":257053689,"dividePrice":2.0575,"high":67.4696,"amplitude":0.008664,"preClose":66.9,"low":66.89,"week52Low":57.09,"pbRate":"2.37","psRate":"4.05","week52High":69.75,"institutionHeld":0.8906,"latestPrice":67.37,"committee":0.52,"eps":3.180446,"divideRate":0.03054,"volume":559851,"delay":0,"ttmEps":3.180446,"open":67.15,"prevYearClose":65.01,"prevWeekClose":66.69,"prevMonthClose":65.91,"prevQuarterClose":65.01,"fiveDayClose":66.53,"twentyDayClose":65.17,"sixtyDayClose":68.14,"earningDate":1771430400000,"earningTime":"盘后","dividendPayoutRate":0.7137392576665633,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.060773480662983353,"fiveYearAvgDividendRate":0.03095233415200273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNT\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"LNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.58,"defaultRemindTime":1771534800000,"name":null,"time":"盘后","dateTimestamp":1771477200000,"actualEps":null},{"date":"2026-01-30","symbol":"LNT","amount":0.535,"announcedDate":"2026-01-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"美国联合能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-17"},{"market":"US","date":"2025-11-06","symbol":"LNT","fiscalQuarterEnding":"2025/09","expectedEps":1.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.12},{"date":"2025-10-31","symbol":"LNT","amount":0.5075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"美国联合能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-11-17"},{"market":"US","date":"2025-08-07","symbol":"LNT","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNT\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.5875,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.29375,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-15","value":0.29375,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.315,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3077,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1769230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNT","date":"2026-02-06","current":21.034786,"percent":0.449132,"low":17.278573,"twenty":19.336655,"median":21.272337,"eighty":23.276749,"high":25.563774,"avg":21.340209,"sd":1.998401,"marketCap":17178898035},"quantilePoints":[{"date":"2021-02-12","current":18.246509,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12060942416},{"date":"2021-02-19","current":19.384095,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":11901834411},{"date":"2021-02-26","current":18.785846,"twenty":20.319135,"median":21.631394,"eighty":24.315086,"marketCap":11534509268},{"date":"2021-03-05","current":19.693394,"twenty":20.322256,"median":21.632211,"eighty":24.315086,"marketCap":12091744009},{"date":"2021-03-12","current":20.804429,"twenty":20.319013,"median":21.632211,"eighty":24.315086,"marketCap":12773919276},{"date":"2021-03-19","current":21.068961,"twenty":20.319013,"median":21.632211,"eighty":24.315086,"marketCap":12936341958},{"date":"2021-03-26","current":21.9643,"twenty":20.319135,"median":21.641158,"eighty":24.315086,"marketCap":13486080268},{"date":"2021-04-01","current":22.144397,"twenty":20.319135,"median":21.651576,"eighty":24.315086,"marketCap":13596659969},{"date":"2021-04-09","current":22.001819,"twenty":20.319013,"median":21.67475,"eighty":24.315086,"marketCap":13509117089},{"date":"2021-04-16","current":22.877656,"twenty":20.319013,"median":21.69541,"eighty":24.315086,"marketCap":14046880498},{"date":"2021-04-23","current":22.991718,"twenty":20.325974,"median":21.717007,"eighty":24.315086,"marketCap":14116914803},{"date":"2021-04-30","current":22.881729,"twenty":20.341947,"median":21.735451,"eighty":24.315086,"marketCap":14049381723},{"date":"2021-05-07","current":23.077454,"twenty":20.341947,"median":21.753108,"eighty":24.315086,"marketCap":14192634480},{"date":"2021-05-14","current":23.085589,"twenty":20.341947,"median":21.753108,"eighty":24.315086,"marketCap":14197637171},{"date":"2021-05-21","current":23.634665,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14535318816},{"date":"2021-05-28","current":23.244211,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14295189646},{"date":"2021-06-04","current":23.634665,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14535318816},{"date":"2021-06-11","current":23.825824,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14652882056},{"date":"2021-06-18","current":22.910698,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14090079314},{"date":"2021-06-25","current":23.236076,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14290186955},{"date":"2021-07-02","current":22.947303,"twenty":20.341947,"median":21.753584,"eighty":24.277864,"marketCap":14112591423},{"date":"2021-07-09","current":23.085589,"twenty":20.341947,"median":21.753584,"eighty":24.264805,"marketCap":14197637171},{"date":"2021-07-16","current":23.813623,"twenty":20.341947,"median":21.753584,"eighty":24.255633,"marketCap":14645378019},{"date":"2021-07-23","current":23.838026,"twenty":20.341947,"median":21.753584,"eighty":24.243491,"marketCap":14660386092},{"date":"2021-07-30","current":23.805488,"twenty":20.341947,"median":21.753584,"eighty":24.206763,"marketCap":14640375328},{"date":"2021-08-06","current":24.345084,"twenty":20.341947,"median":21.753584,"eighty":24.231562,"marketCap":15215677644},{"date":"2021-08-13","current":24.453196,"twenty":20.341947,"median":21.753584,"eighty":24.255633,"marketCap":15283247265},{"date":"2021-08-20","current":24.897654,"twenty":20.341947,"median":21.753584,"eighty":24.279894,"marketCap":15561033486},{"date":"2021-08-27","current":24.361101,"twenty":20.341947,"median":21.753584,"eighty":24.290838,"marketCap":15225687959},{"date":"2021-09-03","current":24.613361,"twenty":20.341947,"median":21.753584,"eighty":24.316639,"marketCap":15383350408},{"date":"2021-09-10","current":23.932659,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14957912053},{"date":"2021-09-17","current":23.155859,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14472411812},{"date":"2021-09-24","current":22.867562,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14292226156},{"date":"2021-10-01","current":22.335013,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":13959383207},{"date":"2021-10-08","current":22.407087,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14004429621},{"date":"2021-10-15","current":22.331009,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":13956880629},{"date":"2021-10-22","current":22.975673,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14359795777},{"date":"2021-10-29","current":22.651339,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14157086913},{"date":"2021-11-05","current":22.244654,"twenty":20.341947,"median":21.754536,"eighty":24.322998,"marketCap":14125355602},{"date":"2021-11-12","current":21.799131,"twenty":20.346843,"median":21.785939,"eighty":24.322998,"marketCap":13842447913},{"date":"2021-11-19","current":22.390534,"twenty":20.370948,"median":21.802213,"eighty":24.322998,"marketCap":14217989093},{"date":"2021-11-26","current":22.370821,"twenty":20.400884,"median":21.854328,"eighty":24.322998,"marketCap":14205471054},{"date":"2021-12-03","current":22.449674,"twenty":20.423562,"median":21.874766,"eighty":24.322998,"marketCap":14255543211},{"date":"2021-12-10","current":23.218499,"twenty":20.438033,"median":21.909439,"eighty":24.322998,"marketCap":14743746746},{"date":"2021-12-17","current":23.565455,"twenty":20.438033,"median":21.932047,"eighty":24.322998,"marketCap":14964064238},{"date":"2021-12-23","current":23.478716,"twenty":20.438033,"median":21.964615,"eighty":24.322998,"marketCap":14908984865},{"date":"2021-12-31","current":24.235713,"twenty":20.438033,"median":22.004536,"eighty":24.322998,"marketCap":15389677576},{"date":"2022-01-07","current":24.046464,"twenty":20.439002,"median":22.025146,"eighty":24.320983,"marketCap":15269504399},{"date":"2022-01-14","current":23.683736,"twenty":20.439002,"median":22.045578,"eighty":24.320983,"marketCap":15039172475},{"date":"2022-01-21","current":23.561513,"twenty":20.439002,"median":22.055909,"eighty":24.320983,"marketCap":14961560631},{"date":"2022-01-28","current":23.384092,"twenty":20.439002,"median":22.074339,"eighty":24.320983,"marketCap":14848898276},{"date":"2022-02-04","current":23.313123,"twenty":20.439002,"median":22.108878,"eighty":24.320983,"marketCap":14803833335},{"date":"2022-02-11","current":22.650752,"twenty":20.439002,"median":22.127372,"eighty":24.320983,"marketCap":14383227213},{"date":"2022-02-18","current":21.703084,"twenty":20.439002,"median":22.152848,"eighty":24.320983,"marketCap":14302332685},{"date":"2022-02-25","current":21.995753,"twenty":20.439002,"median":22.147633,"eighty":24.320983,"marketCap":14495201269},{"date":"2022-03-04","current":23.029595,"twenty":20.439002,"median":22.155723,"eighty":24.320983,"marketCap":15176503281},{"date":"2022-03-11","current":22.892763,"twenty":20.439002,"median":22.170747,"eighty":24.320983,"marketCap":15086330956},{"date":"2022-03-18","current":22.92317,"twenty":20.439002,"median":22.194999,"eighty":24.320983,"marketCap":15106369251},{"date":"2022-03-25","current":23.500906,"twenty":20.439002,"median":22.201351,"eighty":24.320983,"marketCap":15487096846},{"date":"2022-04-01","current":24.086958,"twenty":20.439002,"median":22.201351,"eighty":24.320983,"marketCap":15873305477},{"date":"2022-04-08","current":24.669247,"twenty":20.439002,"median":22.201351,"eighty":24.337381,"marketCap":16257033671},{"date":"2022-04-14","current":24.125016,"twenty":20.439002,"median":22.201351,"eighty":24.341881,"marketCap":15898385751},{"date":"2022-04-22","current":24.02226,"twenty":20.439002,"median":22.201351,"eighty":24.352553,"marketCap":15830669011},{"date":"2022-04-29","current":21.691699,"twenty":20.439002,"median":22.201351,"eighty":24.352553,"marketCap":14750355343},{"date":"2022-05-06","current":21.66588,"twenty":20.439002,"median":22.177511,"eighty":24.352553,"marketCap":14732798382},{"date":"2022-05-13","current":21.555227,"twenty":20.439002,"median":22.155723,"eighty":24.352553,"marketCap":14657554264},{"date":"2022-05-20","current":21.640061,"twenty":20.439002,"median":22.113476,"eighty":24.352553,"marketCap":14715241421},{"date":"2022-05-27","current":23.524852,"twenty":20.439002,"median":22.108878,"eighty":24.337381,"marketCap":15996899571},{"date":"2022-06-03","current":22.908883,"twenty":20.439002,"median":22.108878,"eighty":24.315086,"marketCap":15578040646},{"date":"2022-06-10","current":21.879809,"twenty":20.439002,"median":22.079206,"eighty":24.295053,"marketCap":14878270344},{"date":"2022-06-17","current":20.194194,"twenty":20.429345,"median":22.059634,"eighty":24.277864,"marketCap":13732051608},{"date":"2022-06-24","current":21.142122,"twenty":20.406152,"median":22.041625,"eighty":24.255633,"marketCap":14376642888},{"date":"2022-07-01","current":22.156442,"twenty":20.406152,"median":22.018687,"eighty":24.231664,"marketCap":15066380640},{"date":"2022-07-08","current":21.149499,"twenty":20.406152,"median":22.001399,"eighty":24.201064,"marketCap":14381659163},{"date":"2022-07-15","current":21.451951,"twenty":20.406152,"median":21.9643,"eighty":24.186671,"marketCap":14587326420},{"date":"2022-07-22","current":21.182695,"twenty":20.406152,"median":21.916038,"eighty":24.152312,"marketCap":14404232399},{"date":"2022-07-29","current":22.473648,"twenty":20.406152,"median":21.909439,"eighty":24.106397,"marketCap":15282080447},{"date":"2022-08-05","current":22.124834,"twenty":20.406152,"median":21.909439,"eighty":24.068773,"marketCap":15376759496},{"date":"2022-08-12","current":22.872197,"twenty":20.406152,"median":21.909439,"eighty":24.05239,"marketCap":15896176797},{"date":"2022-08-19","current":23.121318,"twenty":20.406152,"median":21.909439,"eighty":24.028479,"marketCap":16069315897},{"date":"2022-08-26","current":22.482268,"twenty":20.406152,"median":21.909439,"eighty":23.999915,"marketCap":15625176466},{"date":"2022-09-02","current":22.200653,"twenty":20.406152,"median":21.909439,"eighty":23.967344,"marketCap":15429454005},{"date":"2022-09-09","current":22.771104,"twenty":20.406152,"median":21.909439,"eighty":23.946084,"marketCap":15825917452},{"date":"2022-09-16","current":21.973195,"twenty":20.406152,"median":21.908333,"eighty":23.926355,"marketCap":15271370479},{"date":"2022-09-23","current":21.489395,"twenty":20.406152,"median":21.881262,"eighty":23.907967,"marketCap":14935129328},{"date":"2022-09-30","current":19.131771,"twenty":20.400884,"median":21.854328,"eighty":23.890208,"marketCap":13296581033},{"date":"2022-10-07","current":17.925881,"twenty":20.367962,"median":21.802213,"eighty":23.853041,"marketCap":12458487418},{"date":"2022-10-14","current":17.665929,"twenty":20.343908,"median":21.78339,"eighty":23.825712,"marketCap":12277820531},{"date":"2022-10-21","current":17.965596,"twenty":20.322256,"median":21.767399,"eighty":23.806537,"marketCap":12486089304},{"date":"2022-10-28","current":18.907923,"twenty":20.301408,"median":21.740968,"eighty":23.764626,"marketCap":13141006769},{"date":"2022-11-04","current":19.0379,"twenty":20.283434,"median":21.731691,"eighty":23.713569,"marketCap":13231340213},{"date":"2022-11-11","current":20.296263,"twenty":20.274158,"median":21.710141,"eighty":23.654938,"marketCap":13537607291},{"date":"2022-11-18","current":20.796801,"twenty":20.242676,"median":21.696304,"eighty":23.634665,"marketCap":13871466325},{"date":"2022-11-25","current":21.244651,"twenty":20.242676,"median":21.690059,"eighty":23.617657,"marketCap":14170182303},{"date":"2022-12-02","current":20.623683,"twenty":20.242676,"median":21.666307,"eighty":23.60094,"marketCap":13755996284},{"date":"2022-12-09","current":20.815618,"twenty":20.242676,"median":21.643693,"eighty":23.565481,"marketCap":13884017417},{"date":"2022-12-16","current":20.552177,"twenty":20.242676,"median":21.632211,"eighty":23.525323,"marketCap":13708302136},{"date":"2022-12-23","current":20.811855,"twenty":20.242676,"median":21.612747,"eighty":23.491251,"marketCap":13881507199},{"date":"2022-12-30","current":20.777984,"twenty":20.242676,"median":21.598025,"eighty":23.47602,"marketCap":13858915234},{"date":"2023-01-06","current":20.830672,"twenty":20.242676,"median":21.559992,"eighty":23.47602,"marketCap":13894058290},{"date":"2023-01-13","current":20.890887,"twenty":20.242676,"median":21.551049,"eighty":23.47602,"marketCap":13934221783},{"date":"2023-01-20","current":20.281209,"twenty":20.233868,"median":21.551018,"eighty":23.47602,"marketCap":13527566418},{"date":"2023-01-27","current":20.480672,"twenty":20.233868,"median":21.532415,"eighty":23.47602,"marketCap":13660607988},{"date":"2023-02-03","current":20.07422,"twenty":20.220735,"median":21.527963,"eighty":23.47602,"marketCap":13389504412},{"date":"2023-02-10","current":20.032822,"twenty":20.213013,"median":21.527963,"eighty":23.47602,"marketCap":13361892010},{"date":"2023-02-17","current":20.311317,"twenty":20.192871,"median":21.522492,"eighty":23.47602,"marketCap":13547648165},{"date":"2023-02-24","current":19.300248,"twenty":20.186388,"median":21.522492,"eighty":23.47602,"marketCap":13239970159},{"date":"2023-03-03","current":19.06229,"twenty":20.186388,"median":21.522492,"eighty":23.47602,"marketCap":13076730770},{"date":"2023-03-10","current":18.374041,"twenty":20.186388,"median":21.522492,"eighty":23.47602,"marketCap":12604592229},{"date":"2023-03-17","current":19.464988,"twenty":20.183737,"median":21.522492,"eighty":23.47602,"marketCap":13352982044},{"date":"2023-03-24","current":18.974428,"twenty":20.183737,"median":21.522492,"eighty":23.47602,"marketCap":13016457765},{"date":"2023-03-31","current":19.549189,"twenty":20.166001,"median":21.520906,"eighty":23.475397,"marketCap":13410743674},{"date":"2023-04-05","current":19.380788,"twenty":20.160333,"median":21.520906,"eighty":23.475397,"marketCap":13295220414},{"date":"2023-04-10","current":20.153237,"twenty":20.15296,"median":21.525227,"eighty":23.476642,"marketCap":13825120586},{"date":"2023-04-21","current":20.165833,"twenty":20.118701,"median":21.533096,"eighty":23.478385,"marketCap":13833761454},{"date":"2023-04-28","current":20.191485,"twenty":20.116508,"median":21.530189,"eighty":23.47855,"marketCap":13851358461},{"date":"2023-05-05","current":20.968132,"twenty":20.110593,"median":21.527963,"eighty":23.480908,"marketCap":13776062400},{"date":"2023-05-12","current":20.891588,"twenty":20.11333,"median":21.527963,"eighty":23.480908,"marketCap":13725773224},{"date":"2023-05-19","current":20.141633,"twenty":20.153053,"median":21.527963,"eighty":23.480908,"marketCap":13233053160},{"date":"2023-05-26","current":19.537078,"twenty":20.156831,"median":21.530189,"eighty":23.482005,"marketCap":12835860455},{"date":"2023-06-02","current":19.479684,"twenty":20.156831,"median":21.530189,"eighty":23.482005,"marketCap":12798152287},{"date":"2023-06-09","current":20.459216,"twenty":20.16452,"median":21.532415,"eighty":23.483101,"marketCap":13441705024},{"date":"2023-06-16","current":20.566353,"twenty":20.183485,"median":21.532415,"eighty":23.483101,"marketCap":13512093605},{"date":"2023-06-23","current":20.17607,"twenty":20.190886,"median":21.532756,"eighty":23.484197,"marketCap":13255678061},{"date":"2023-06-30","current":19.816398,"twenty":20.183863,"median":21.533096,"eighty":23.485466,"marketCap":13019373540},{"date":"2023-07-07","current":20.397995,"twenty":20.183863,"median":21.533096,"eighty":23.485466,"marketCap":13401482978},{"date":"2023-07-14","current":20.769146,"twenty":20.181867,"median":21.533096,"eighty":23.485466,"marketCap":13645329132},{"date":"2023-07-21","current":20.960461,"twenty":20.181867,"median":21.533096,"eighty":23.485466,"marketCap":13771023026},{"date":"2023-07-28","current":20.864804,"twenty":20.181867,"median":21.533096,"eighty":23.485466,"marketCap":13708176079},{"date":"2023-08-04","current":19.909795,"twenty":20.174056,"median":21.533096,"eighty":23.485466,"marketCap":13080735440},{"date":"2023-08-11","current":19.831636,"twenty":20.160425,"median":21.533096,"eighty":23.485466,"marketCap":13049216518},{"date":"2023-08-18","current":19.316628,"twenty":20.135302,"median":21.533096,"eighty":23.485466,"marketCap":12710341516},{"date":"2023-08-25","current":19.324315,"twenty":20.108209,"median":21.533096,"eighty":23.485466,"marketCap":12715399352},{"date":"2023-09-01","current":19.282038,"twenty":20.07422,"median":21.533096,"eighty":23.485466,"marketCap":12687581254},{"date":"2023-09-08","current":19.381965,"twenty":20.064973,"median":21.533096,"eighty":23.485466,"marketCap":12753333120},{"date":"2023-09-15","current":20.01996,"twenty":20.04408,"median":21.533096,"eighty":23.485466,"marketCap":13173133497},{"date":"2023-09-22","current":19.727866,"twenty":20.022894,"median":21.533096,"eighty":23.485466,"marketCap":12980935734},{"date":"2023-09-29","current":18.471094,"twenty":20.000529,"median":21.533096,"eighty":23.485466,"marketCap":12153979571},{"date":"2023-10-06","current":18.298143,"twenty":19.981391,"median":21.533096,"eighty":23.485466,"marketCap":12040178264},{"date":"2023-10-13","current":18.928451,"twenty":19.935511,"median":21.533096,"eighty":23.485466,"marketCap":12454920805},{"date":"2023-10-20","current":19.005318,"twenty":19.919209,"median":21.533096,"eighty":23.485466,"marketCap":12505499163},{"date":"2023-10-27","current":19.135991,"twenty":19.913345,"median":21.544532,"eighty":23.489275,"marketCap":12591482373},{"date":"2023-11-03","current":18.614364,"twenty":19.893147,"median":21.544532,"eighty":23.489275,"marketCap":12825296540},{"date":"2023-11-10","current":18.003273,"twenty":19.8853,"median":21.544532,"eighty":23.489275,"marketCap":12404255419},{"date":"2023-11-17","current":18.325488,"twenty":19.861272,"median":21.544532,"eighty":23.489275,"marketCap":12626261224},{"date":"2023-11-24","current":18.425486,"twenty":19.831649,"median":21.544532,"eighty":23.489275,"marketCap":12695159578},{"date":"2023-11-30","current":18.495854,"twenty":19.824116,"median":21.546569,"eighty":23.490544,"marketCap":12743643604},{"date":"2023-12-08","current":19.192134,"twenty":19.808974,"median":21.551018,"eighty":23.491251,"marketCap":13223380288},{"date":"2023-12-15","current":19.329168,"twenty":19.793719,"median":21.551049,"eighty":23.491958,"marketCap":13317796550},{"date":"2023-12-21","current":18.610666,"twenty":19.781907,"median":21.551049,"eighty":23.491958,"marketCap":12822749121},{"date":"2024-01-05","current":19.236577,"twenty":19.800889,"median":21.559992,"eighty":23.500906,"marketCap":13254001778},{"date":"2024-01-12","current":18.551409,"twenty":19.800889,"median":21.559992,"eighty":23.500906,"marketCap":12781920467},{"date":"2024-01-19","current":18.166233,"twenty":19.802779,"median":21.559992,"eighty":23.503254,"marketCap":12516534217},{"date":"2024-01-26","current":18.055124,"twenty":19.791927,"median":21.559992,"eighty":23.500906,"marketCap":12439980491},{"date":"2024-02-02","current":18.458818,"twenty":19.782845,"median":21.559992,"eighty":23.500906,"marketCap":12718125696},{"date":"2024-02-09","current":17.584765,"twenty":19.727866,"median":21.559992,"eighty":23.500906,"marketCap":12115903050},{"date":"2024-02-16","current":17.568518,"twenty":19.691391,"median":21.559992,"eighty":23.500906,"marketCap":12350667810},{"date":"2024-02-23","current":17.715729,"twenty":19.643312,"median":21.559992,"eighty":23.500906,"marketCap":12454157248},{"date":"2024-03-01","current":17.395148,"twenty":19.599469,"median":21.557693,"eighty":23.499187,"marketCap":12228788990},{"date":"2024-03-08","current":17.872376,"twenty":19.546895,"median":21.557693,"eighty":23.499187,"marketCap":12564280374},{"date":"2024-03-15","current":17.511723,"twenty":19.533147,"median":21.551033,"eighty":23.499187,"marketCap":12310741084},{"date":"2024-03-22","current":17.814089,"twenty":19.513038,"median":21.537795,"eighty":23.499187,"marketCap":12523304327},{"date":"2024-03-28","current":18.131026,"twenty":19.494959,"median":21.514916,"eighty":23.499187,"marketCap":12746111582},{"date":"2024-04-05","current":17.917286,"twenty":19.464988,"median":21.489395,"eighty":23.500906,"marketCap":12595851827},{"date":"2024-04-12","current":17.680236,"twenty":19.435315,"median":21.458229,"eighty":23.500906,"marketCap":12429206118},{"date":"2024-04-19","current":17.811525,"twenty":19.397752,"median":21.447445,"eighty":23.500906,"marketCap":12521502203},{"date":"2024-04-26","current":18.318446,"twenty":19.382391,"median":21.407249,"eighty":23.499187,"marketCap":12877867643},{"date":"2024-05-03","current":18.677395,"twenty":19.348679,"median":21.378412,"eighty":23.499187,"marketCap":13036822011},{"date":"2024-05-10","current":18.989679,"twenty":19.330503,"median":21.365272,"eighty":23.499187,"marketCap":13254795954},{"date":"2024-05-17","current":19.088851,"twenty":19.302755,"median":21.332698,"eighty":23.499187,"marketCap":13324018293},{"date":"2024-05-24","current":18.368933,"twenty":19.283507,"median":21.321011,"eighty":23.499187,"marketCap":12821515390},{"date":"2024-05-31","current":18.424029,"twenty":19.243244,"median":21.301324,"eighty":23.499187,"marketCap":12859972245},{"date":"2024-06-07","current":18.567278,"twenty":19.216362,"median":21.276021,"eighty":23.499187,"marketCap":12959960067},{"date":"2024-06-14","current":18.306491,"twenty":19.180609,"median":21.255086,"eighty":23.500906,"marketCap":12777930954},{"date":"2024-06-21","current":18.728892,"twenty":19.167061,"median":21.234254,"eighty":23.503254,"marketCap":13072766841},{"date":"2024-06-28","current":18.76195,"twenty":19.148704,"median":21.188199,"eighty":23.5103,"marketCap":13095840954},{"date":"2024-07-05","current":18.662777,"twenty":19.132615,"median":21.157454,"eighty":23.5103,"marketCap":13026618615},{"date":"2024-07-12","current":19.58104,"twenty":19.09647,"median":21.128976,"eighty":23.5103,"marketCap":13667566195},{"date":"2024-07-15","current":19.786731,"twenty":19.09647,"median":21.118363,"eighty":23.5103,"marketCap":13811138453},{"date":"2024-08-02","current":23.232744,"twenty":19.088851,"median":21.083011,"eighty":23.525323,"marketCap":14520465000},{"date":"2024-08-09","current":22.941322,"twenty":19.088851,"median":21.083011,"eighty":23.514846,"marketCap":14338326242},{"date":"2024-08-16","current":23.368137,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":14605085800},{"date":"2024-08-23","current":23.749809,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":14843630405},{"date":"2024-08-30","current":23.782641,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":14864150371},{"date":"2024-09-06","current":24.201248,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15125779937},{"date":"2024-09-13","current":24.176624,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15110389963},{"date":"2024-09-20","current":24.521359,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15325849606},{"date":"2024-09-27","current":24.582919,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15364324542},{"date":"2024-10-04","current":24.857887,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15536179257},{"date":"2024-10-11","current":24.205352,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15128344933},{"date":"2024-10-18","current":25.43655,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15897843658},{"date":"2024-10-25","current":25.407822,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15879888688},{"date":"2024-10-31","current":24.328472,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15205294806},{"date":"2024-11-08","current":21.832283,"twenty":19.088851,"median":21.079435,"eighty":23.451986,"marketCap":14431139120},{"date":"2024-11-15","current":23.09781,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":15267652519},{"date":"2024-11-22","current":24.534145,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":16217069566},{"date":"2024-11-29","current":24.534145,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":16217069566},{"date":"2024-12-06","current":23.889735,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":15791114891},{"date":"2024-12-13","current":23.474363,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":15516553744},{"date":"2024-12-20","current":22.616444,"twenty":19.088851,"median":21.079435,"eighty":23.425609,"marketCap":14949469508},{"date":"2024-12-27","current":23.15604,"twenty":19.088851,"median":21.079435,"eighty":23.404892,"marketCap":15306142399},{"date":"2025-01-03","current":22.713494,"twenty":19.088851,"median":21.079435,"eighty":23.37771,"marketCap":15013619309},{"date":"2025-01-10","current":22.593152,"twenty":19.088851,"median":21.076233,"eighty":23.312335,"marketCap":14934073556},{"date":"2025-01-17","current":23.319083,"twenty":19.088851,"median":21.076233,"eighty":23.298258,"marketCap":15413914064},{"date":"2025-01-24","current":22.783369,"twenty":19.088851,"median":21.076233,"eighty":23.276876,"marketCap":15059807165},{"date":"2025-01-31","current":23.035698,"twenty":19.088851,"median":21.076233,"eighty":23.25917,"marketCap":15226596646},{"date":"2025-02-07","current":23.113338,"twenty":19.088851,"median":21.076233,"eighty":23.231784,"marketCap":15277916487},{"date":"2025-02-14","current":23.718928,"twenty":19.088851,"median":21.076233,"eighty":23.22763,"marketCap":15678211242},{"date":"2025-02-21","current":22.915424,"twenty":19.088851,"median":21.076233,"eighty":23.224807,"marketCap":15811642827},{"date":"2025-02-28","current":23.753346,"twenty":19.088851,"median":21.076233,"eighty":23.224807,"marketCap":16389808526},{"date":"2025-03-07","current":23.139516,"twenty":19.088851,"median":21.073031,"eighty":23.218499,"marketCap":15966266098},{"date":"2025-03-14","current":23.150677,"twenty":19.088851,"median":21.073031,"eighty":23.226384,"marketCap":15973966869},{"date":"2025-03-21","current":23.64174,"twenty":19.088851,"median":21.086586,"eighty":23.244211,"marketCap":16312800812},{"date":"2025-03-28","current":23.481773,"twenty":19.091075,"median":21.118363,"eighty":23.260854,"marketCap":16202423088},{"date":"2025-04-04","current":24.125364,"twenty":19.091075,"median":21.142122,"eighty":23.291857,"marketCap":16646500907},{"date":"2025-04-11","current":22.3992,"twenty":19.0921,"median":21.153477,"eighty":23.276876,"marketCap":15455448260},{"date":"2025-04-17","current":22.477324,"twenty":19.0921,"median":21.153477,"eighty":23.276749,"marketCap":15509353660},{"date":"2025-04-25","current":22.81586,"twenty":19.091075,"median":21.149499,"eighty":23.276749,"marketCap":15742943726},{"date":"2025-05-02","current":22.525686,"twenty":19.091075,"median":21.157454,"eighty":23.276749,"marketCap":15542723669},{"date":"2025-05-09","current":21.055666,"twenty":19.091075,"median":21.188199,"eighty":23.276749,"marketCap":15686471402},{"date":"2025-05-16","current":21.277633,"twenty":19.099871,"median":21.233361,"eighty":23.276749,"marketCap":15851836411},{"date":"2025-05-23","current":21.105233,"twenty":19.120618,"median":21.255086,"eighty":23.276749,"marketCap":15723398261},{"date":"2025-05-30","current":21.325905,"twenty":19.120618,"median":21.269783,"eighty":23.276749,"marketCap":15887799093},{"date":"2025-06-06","current":20.79836,"twenty":19.120618,"median":21.277967,"eighty":23.276749,"marketCap":15494778355},{"date":"2025-06-13","current":21.215569,"twenty":19.120618,"median":21.277633,"eighty":23.276749,"marketCap":15805598677},{"date":"2025-06-20","current":20.691472,"twenty":19.116469,"median":21.2778,"eighty":23.276749,"marketCap":15415146702},{"date":"2025-06-27","current":20.79836,"twenty":19.116469,"median":21.2778,"eighty":23.276749,"marketCap":15494778355},{"date":"2025-07-03","current":21.215569,"twenty":19.116469,"median":21.2778,"eighty":23.276749,"marketCap":15805598677},{"date":"2025-07-11","current":21.584505,"twenty":19.116469,"median":21.285446,"eighty":23.276749,"marketCap":16080456317},{"date":"2025-07-18","current":21.798281,"twenty":19.116469,"median":21.301324,"eighty":23.276749,"marketCap":16239719622},{"date":"2025-07-25","current":22.484434,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16750903457},{"date":"2025-08-01","current":22.415474,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16699528197},{"date":"2025-08-08","current":20.414256,"twenty":19.116469,"median":21.314138,"eighty":23.276749,"marketCap":16984660889},{"date":"2025-08-15","current":19.989241,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16631048371},{"date":"2025-08-22","current":20.418552,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16988235596},{"date":"2025-08-29","current":20.081898,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16708139139},{"date":"2025-09-05","current":19.989241,"twenty":19.112319,"median":21.309109,"eighty":23.276749,"marketCap":16631048371},{"date":"2025-09-12","current":19.970709,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16615630217},{"date":"2025-09-19","current":19.698915,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16389497298},{"date":"2025-09-26","current":20.144103,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":16759894068},{"date":"2025-10-03","current":20.487048,"twenty":19.116469,"median":21.308605,"eighty":23.276749,"marketCap":17045223552},{"date":"2025-10-10","current":20.774379,"twenty":19.116469,"median":21.301324,"eighty":23.276749,"marketCap":17284283391},{"date":"2025-10-17","current":20.885604,"twenty":19.116469,"median":21.296024,"eighty":23.276749,"marketCap":17376822684},{"date":"2025-10-24","current":21.194563,"twenty":19.116469,"median":21.273708,"eighty":23.276749,"marketCap":17633876274},{"date":"2025-10-31","current":20.987561,"twenty":19.116469,"median":21.256733,"eighty":23.276749,"marketCap":17461650368},{"date":"2025-11-07","current":20.972808,"twenty":19.116469,"median":21.239987,"eighty":23.276749,"marketCap":17155756596},{"date":"2025-11-14","current":21.186503,"twenty":19.116469,"median":21.224465,"eighty":23.276749,"marketCap":17330559712},{"date":"2025-11-21","current":21.202216,"twenty":19.116469,"median":21.239006,"eighty":23.276749,"marketCap":17343412396},{"date":"2025-11-28","current":21.830709,"twenty":19.116469,"median":21.264347,"eighty":23.276749,"marketCap":17857519774},{"date":"2025-12-05","current":20.649142,"twenty":19.116469,"median":21.272337,"eighty":23.276749,"marketCap":16890997904},{"date":"2025-12-12","current":20.404029,"twenty":19.116469,"median":21.272337,"eighty":23.276749,"marketCap":16690496026},{"date":"2025-12-19","current":20.642857,"twenty":19.116469,"median":21.272337,"eighty":23.276749,"marketCap":16885856830},{"date":"2025-12-26","current":20.567438,"twenty":19.142356,"median":21.272337,"eighty":23.276749,"marketCap":16824163945},{"date":"2026-01-02","current":20.429169,"twenty":19.152251,"median":21.272337,"eighty":23.276749,"marketCap":16711060321},{"date":"2026-01-09","current":20.598862,"twenty":19.178981,"median":21.272337,"eighty":23.276749,"marketCap":16849869313},{"date":"2026-01-16","current":21.073375,"twenty":19.22525,"median":21.272337,"eighty":23.276749,"marketCap":17238020384},{"date":"2026-01-23","current":21.013668,"twenty":19.281287,"median":21.272337,"eighty":23.276749,"marketCap":17189180183},{"date":"2026-01-30","current":20.843975,"twenty":19.315859,"median":21.272337,"eighty":23.276749,"marketCap":17050371191},{"date":"2026-02-06","current":21.001098,"twenty":19.336655,"median":21.272337,"eighty":23.276749,"marketCap":17178898035}],"updateTime":1770700707840}}}