美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx投资级公司债

106.61

-0.0400-0.04%

盘后：106.57-0.0400-0.04%19:19 EDT

成交量：1,825.48万

成交额：19.49亿

市值：295.42亿

市盈率：11.65

高：107.03

开：106.93

低：106.58

收：106.65

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LQD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","latestPrice":106.61,"timestamp":1746820800000,"preClose":106.65,"halted":0,"volume":18254752,"hourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.61,"latestTime":"19:19 EDT","volume":233691,"amount":24919560.72,"timestamp":1746832775055},"delay":0,"floatShares":277100000,"shares":277100000,"eps":9.151593,"marketStatus":"休市中","change":-0.04,"latestTime":"05-09 16:00:00 EDT","open":106.93,"high":107.0274,"low":106.58,"amount":1949263703.600832,"amplitude":0.004195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.65,"sharesOutstanding":270700000,"nav":106.683478,"aum":28879217494.6,"dividendRate":0.044297,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":106.65,"preClose":106.65,"latestTime":"08:47 EDT","volume":36,"amount":3852.91008,"timestamp":1746794823673},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.61,"latestTime":"19:19 EDT","volume":233691,"amount":24919560.72,"timestamp":1746832775055},"volumeRatio":0.7943879427793092,"optionData":{"bulkOrders":[{"symbol":"LQD","call":true,"expireDate":1752811200000,"strike":"109.0","timestamp":1746817488241,"price":0.61,"volume":11000,"amount":671000,"type":"+"},{"symbol":"LQD","call":false,"expireDate":1747368000000,"strike":"106.0","timestamp":1746821416864,"price":0.23,"volume":10000,"amount":230000,"type":"+"}]},"impliedVol":0.1576,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":277100000,"roa":"2.43%","roe":"6.06%","lyrEps":5.766722,"volumeRatio":0.7943879427793092,"shares":277100000,"dividePrice":4.722506,"high":107.0274,"amplitude":0.004195,"preClose":106.65,"low":106.58,"week52Low":103.45,"pbRate":"0.97","psRate":"21.32","week52High":114.07,"institutionHeld":0,"latestPrice":106.61,"eps":9.151593,"divideRate":0.044297,"volume":18254752,"delay":0,"ttmEps":9.151593,"open":106.93,"prevYearClose":106.84,"prevWeekClose":106.91,"prevMonthClose":107.98,"prevQuarterClose":108.69,"fiveDayClose":106.91,"twentyDayClose":105.25,"sixtyDayClose":106.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LQD","amount":0.43194,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"LQD","amount":0.416781,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"LQD","amount":0.414742,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"LQD","amount":0.388977,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"},{"date":"2024-12-18","symbol":"LQD","amount":0.385499,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-05","value":0.32865,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.330396,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.329521,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.334864,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.334097,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{}}}