美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禄达技术

4.99

+0.07201.46%

盘后：4.990.00000.00%16:10 EDT

成交量：1.05万

成交额：5.37万

市值：1.13亿

市盈率：-276.57

高：5.76

开：4.90

低：4.70

收：4.92

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LUD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUD\",,,,,undefined,":{"symbol":"LUD","market":"US","secType":"STK","nameCN":"禄达技术","latestPrice":4.992,"timestamp":1754078400000,"preClose":4.92,"halted":0,"volume":10492,"hourTrading":{"tag":"盘后","latestPrice":4.992,"preClose":4.992,"latestTime":"16:10 EDT","volume":3,"amount":14.976,"timestamp":1754079003932},"delay":0,"floatShares":2689999,"shares":22690000,"eps":-0.01805,"marketStatus":"休市中","change":0.072,"latestTime":"08-01 16:00:00 EDT","open":4.9,"high":5.7599,"low":4.7,"amount":53718.775552,"amplitude":0.215427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01805,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1740632400000,"exchange":"NASDAQ","adjPreClose":4.92,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.92,"latestTime":"09:04 EDT","volume":62,"amount":303.8,"timestamp":1754053487623},"postHourTrading":{"tag":"盘后","latestPrice":4.992,"preClose":4.992,"latestTime":"16:10 EDT","volume":3,"amount":14.976,"timestamp":1754079003932},"volumeRatio":0.25793572793473185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUD\",,,,,undefined,":{"symbol":"LUD","floatShares":2689999,"roa":"0.66%","roe":"-2.46%","lyrEps":-0.01805,"volumeRatio":0.25793572793473185,"shares":22690000,"dividePrice":0,"high":5.7599,"amplitude":0.215427,"preClose":4.92,"low":4.7,"week52Low":3.4,"pbRate":"8.94","psRate":"2.52","week52High":9.52,"institutionHeld":0,"latestPrice":4.992,"eps":-0.01805,"divideRate":0,"volume":10492,"delay":0,"ttmEps":-0.01805,"open":4.9,"prevYearClose":4,"prevWeekClose":5.63,"prevMonthClose":4.92,"prevQuarterClose":5.15,"fiveDayClose":5.63,"twentyDayClose":4.9,"sixtyDayClose":4.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUD","date":"2025-07-31","current":-270.25672,"percent":0.287037,"low":-522.915328,"twenty":-297.533794,"median":-251.4016,"eighty":51.1206,"high":60.837938,"avg":-152.363818,"sd":177.299061,"marketCap":97567000},"quantilePoints":[{"date":"2025-02-28","current":50.000411,"twenty":49.261488,"median":49.261488,"eighty":49.557057,"marketCap":91350000},{"date":"2025-03-07","current":50.862487,"twenty":49.261488,"median":49.877257,"eighty":50.739333,"marketCap":92925000},{"date":"2025-03-14","current":53.695022,"twenty":49.261488,"median":50.554603,"eighty":51.133424,"marketCap":98100000},{"date":"2025-03-21","current":58.867478,"twenty":49.630949,"median":50.862487,"eighty":57.537418,"marketCap":107550000},{"date":"2025-03-28","current":58.089147,"twenty":49.951149,"median":51.478255,"eighty":58.205404,"marketCap":106128000},{"date":"2025-04-04","current":48.892027,"twenty":49.211241,"median":50.862487,"eighty":58.104911,"marketCap":89325000},{"date":"2025-04-11","current":51.32304,"twenty":49.261488,"median":50.924064,"eighty":58.0389,"marketCap":93766425},{"date":"2025-04-17","current":51.664573,"twenty":49.186118,"median":50.80091,"eighty":57.965993,"marketCap":94390400},{"date":"2025-04-25","current":52.161348,"twenty":49.013736,"median":50.862487,"eighty":57.601458,"marketCap":95298000},{"date":"2025-05-02","current":-256.429632,"twenty":48.892027,"median":50.80091,"eighty":55.764004,"marketCap":92575200},{"date":"2025-05-09","current":-251.4016,"twenty":48.099016,"median":50.422636,"eighty":53.379617,"marketCap":90760000},{"date":"2025-05-16","current":-238.203016,"twenty":-244.236654,"median":49.938834,"eighty":52.7078,"marketCap":85995100},{"date":"2025-05-23","current":-248.25908,"twenty":-249.013285,"median":49.55328,"eighty":52.384896,"marketCap":89625500},{"date":"2025-05-30","current":-260.76631,"twenty":-251.45188,"median":49.261488,"eighty":52.335219,"marketCap":94140810},{"date":"2025-06-06","current":-278.427272,"twenty":-252.532907,"median":49.034092,"eighty":52.260702,"marketCap":100516700},{"date":"2025-06-13","current":-297.282392,"twenty":-254.54412,"median":48.892027,"eighty":52.136509,"marketCap":107323700},{"date":"2025-06-20","current":-363.589564,"twenty":-256.429632,"median":48.559731,"eighty":52.037154,"marketCap":131261650},{"date":"2025-06-27","current":-361.3898,"twenty":-260.82916,"median":48.046453,"eighty":51.91296,"marketCap":130467500},{"date":"2025-07-03","current":-307.96696,"twenty":-265.857192,"median":-96.872262,"eighty":51.71425,"marketCap":111181000},{"date":"2025-07-11","current":-281.569792,"twenty":-286.592796,"median":-248.25908,"eighty":51.614042,"marketCap":101651200},{"date":"2025-07-18","current":-270.25672,"twenty":-282.574141,"median":-248.25908,"eighty":51.404363,"marketCap":97567000},{"date":"2025-07-25","current":-371.445864,"twenty":-290.368848,"median":-251.4016,"eighty":51.329452,"marketCap":134097900},{"date":"2025-07-31","current":-270.25672,"twenty":-297.533794,"median":-251.4016,"eighty":51.1206,"marketCap":97567000}],"updateTime":1754109673887}}}