美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西南航空

27.96

+0.70002.57%

盘前：28.000.0400+0.14%09:10 EDT

成交量：1,588.71万

成交额：4.40亿

市值：160.47亿

市盈率：31.60

高：28.18

开：27.00

低：26.61

收：27.26

数据加载中...

总览公司新闻公告

主要航空公司要求美国延长削减纽约最低航班要求的期限

BUZZ-雷蒙德-詹姆斯下调西南航空公司的盈利预测；股价上涨

特朗普入主白宫 100 天内华尔街的赢家和输家

BUZZ-花旗下调西南航空公司的预期评级，原因是 RSAM 预期下降

美国航司撤回2025年财务预测机票价格持续走低

股市的不确定性使许多美国人对旅游消费持谨慎态度

西南航空2025财年第一财季实现净利润-1.49亿美元，同比增加35.50%

受需求疲软与经济不确定性拖累，美国多家航空公司下调指引

智通财经网

美国西南航空公司公布截至 3 月 31 日的季度财报 - 财报摘要

美国西南航空公司公布截至 3 月 31 日的季度财报 - 财报摘要

BUZZ-美国股市走势--百事公司、宝洁公司

BUZZ-西南航空和阿拉斯加航空下调年度预期后业绩下滑

Southwest Airlines(LUV.US)：2025年Q1财报实现营收64.28亿美元，前值为63.29亿美元，预期值为64亿美元；每股收益为-0.13美元，前值为-0.36美元，预期值为-0.19美元。

西南航空公司下调 2025 年和 2026 年利润展望

美国西南航空一季度调整后运营收入64.3亿美元，分析师预期64亿美元。一季度调整后运营亏损1.28亿美元，分析师预期亏损2.067亿美元。公司将于下半年削减产能。

西南航空盘中异动早盘股价大涨5.05%报26.00美元

美国航空公司在不断恶化的经济迷雾中艰难预测业务量

西南航空公司因咖啡溅到 4 岁男孩身上而被起诉："太烫了

美国联合航空公司股价上涨，原因是预售恢复强劲

BUZZ-美联航第一季度利润超预期，远期预订增加，股价上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LUV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"西南航空","latestPrice":27.96,"timestamp":1746043200000,"preClose":27.26,"halted":0,"volume":15887120,"hourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.96,"latestTime":"09:10 EDT","volume":485,"amount":13613.00716,"timestamp":1746105006863},"delay":0,"floatShares":510085850,"shares":573913663,"eps":0.884704,"marketStatus":"盘前交易","change":0.7,"latestTime":"05-01 09:10:58 EDT","open":27,"high":28.1775,"low":26.61,"amount":440286619.79584,"amplitude":0.057502,"askPrice":28.08,"askSize":56,"bidPrice":27.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.884704,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":27.96,"dividendRate":0.025751,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.96,"latestTime":"09:10 EDT","volume":485,"amount":13613.00716,"timestamp":1746105006863},"postHourTrading":{"tag":"盘后","latestPrice":28.0987,"preClose":27.96,"latestTime":"19:57 EDT","volume":1234646,"amount":34519190.19398,"timestamp":1746057451207},"volumeRatio":0.8854690767488651,"optionData":{"bulkOrders":[{"symbol":"LUV","call":true,"expireDate":1747368000000,"strike":"28.0","timestamp":1746030080164,"price":0.87,"volume":1232,"amount":107184,"type":"-"},{"symbol":"LUV","call":false,"expireDate":1746158400000,"strike":"25.0","timestamp":1746022260874,"price":0.06,"volume":1034,"amount":6204,"type":"-"}]},"impliedVol":0.5333,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","floatShares":510085850,"roa":"0.93%","roe":"5.59%","lyrEps":0.777591,"volumeRatio":0.8854690767488651,"shares":573913663,"dividePrice":0.72,"high":28.1775,"amplitude":0.057502,"preClose":27.26,"low":26.61,"week52Low":23.58,"pbRate":"1.71","psRate":"0.58","week52High":36.12,"institutionHeld":0.9336,"latestPrice":27.96,"committee":0.282051,"eps":0.884704,"divideRate":0.025751,"volume":15887120,"delay":0,"ttmEps":0.884704,"open":27,"prevYearClose":33.62,"prevWeekClose":26.49,"prevMonthClose":27.96,"prevQuarterClose":33.58,"fiveDayClose":25.52,"twentyDayClose":31.59,"sixtyDayClose":30.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532467067","title":"主要航空公司要求美国延长削减纽约最低航班要求的期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2532467067","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532467067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 03:23","pubTimestamp":1746040987,"startTime":"0","endTime":"0","summary":"主要航空公司要求美国延长削减纽约最低航班要求的期限路透华盛顿4月30日 - 美国各大航空公司以空中交通管制员严重短缺为由，要求联邦航空管理局将纽约市地区拥挤机场最低飞行要求的削减期限延长至 2027 年 10 月。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R824U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","UAL","IE00BFMHRM44.USD","LU0128525689.USD","LU1267930227.SGD","LU0310800965.SGD","LU0052756011.USD","BK4585","LUV","DAL","BK4008","AAL","BK4500","BK4588"],"gpt_icon":1},{"id":"2531752047","title":"BUZZ-雷蒙德-詹姆斯下调西南航空公司的盈利预测；股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752047","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:25","pubTimestamp":1745940306,"startTime":"0","endTime":"0","summary":"BUZZ-雷蒙德-詹姆斯下调西南航空公司的盈利预测；股价上涨4月29日 -  ** 雷蒙德-詹姆斯将西南航空LUV.N的目标价从 42 美元下调至 40 美元，理由是国内 \"主舱 \"疲软。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R71YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LUV","BK4500","BK4008","BK4588"],"gpt_icon":0},{"id":"2531754035","title":"特朗普入主白宫 100 天内华尔街的赢家和输家","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754035","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:08","pubTimestamp":1745939300,"startTime":"0","endTime":"0","summary":"特朗普入主白宫 100 天内华尔街的赢家和输家Shashwat Chauhan/Medha Singh. 路透4月29日 - 自特朗普总统于 1 月 20 日重返白宫以来，美国内政外交政策发生了巨大转变，给全球金融市场带来了冲击波。在特朗普担任总统的头100天里，Palantir是标普500指数.SPX中表现最好的公司。一些电子公司是标准普尔 500 指数中跌幅最大的公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","LU0198837287.USD","TER","DAL","BK4099","NMAX","LU0345769128.USD","LU0612318385.USD","LU1551013425.SGD","KSS","LU2471134796.USD","LU1435385759.SGD","LU1066051811.HKD","LU1839511570.USD","AAL","LU2471134523.USD","LU2211817866.USD","LU0820561818.USD","LU0689472784.USD","TSYW.SI","LU1778281490.HKD","LU0788109121.HKD","IE00B1XK9C88.USD","LU2360106780.USD","LU1629891620.HKD","TSLA","LU0612318971.USD","LU1232071149.USD","BK4570","LU1066051225.USD","NEM","LU1267930227.SGD","SG9999015952.SGD","LUV","LU1551013342.USD","TRUMP.USD.CC","AU","BK4550","LU1674673691.USD","LU1815336760.USD","BK4612","IE00BN0W2W23.USD","LU0234572021.USD","PLTR","LU0348723411.USD","IE00BK4W5L77.USD","ZBRA","LU2750360997.AUD"],"gpt_icon":1},{"id":"2530405752","title":"BUZZ-花旗下调西南航空公司的预期评级，原因是 RSAM 预期下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 20:05","pubTimestamp":1745841953,"startTime":"0","endTime":"0","summary":"BUZZ-花旗下调西南航空公司的预期评级，原因是 RSAM 预期下降4月28日 -  ** 花旗集团将西南航空LUV.N的目标股价从 23 美元下调至 22 美元，原因是每可用座位英里预期收入降低，以及每可用座位英里预期成本延迟 ** 新的目标价与该股上次收盘价相比下跌了 16.9 ** 西南航空面临着乘客流失风险增加的额外障碍，因为该公司正在放弃长期以来一直奉行的政策，如开放式座位、免托运行李费和免会员积分过期等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R6119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"gpt_icon":0},{"id":"2530470336","title":"美国航司撤回2025年财务预测 机票价格持续走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2530470336","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530470336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:32","pubTimestamp":1745839939,"startTime":"0","endTime":"0","summary":"金吾财讯 | 本月，美国航空公司的首席执行官们向华尔街发出警告，称乘客对美国国内航班需求低于2025年初设定的高预期。在一系列的收益电话会议上，他们表示，造成这种情况的原因有很多，从美国总统特朗普反复无常的关税政策，到动荡的市场，而最显著的因素是美国经济的不确定性。本月，达美航空(DAL)、西南航空(LUV)、阿拉斯加航空(ALK)和美国航空(AA)都撤回了2025年的财务预测，称目前美国经济形势严峻，难以预测。这使得机票价格变得更加便宜。根据美国劳工统计局的最新数据，3月份的机票价格同比下降了5.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428193236974869c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428193236974869c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","ALK","BK4585","LU0128525689.USD","BK4547","BK4588","BK4153","LUV","BK4500","AA","LU0310800965.SGD","IE00BFMHRM44.USD","LU1267930227.SGD","AAL","BK4008","DAL"],"gpt_icon":0},{"id":"2530420712","title":"股市的不确定性使许多美国人对旅游消费持谨慎态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2530420712","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530420712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834409,"startTime":"0","endTime":"0","summary":"股市的不确定性使许多美国人对旅游消费持谨慎态度旅行社报告股市波动导致咨询量减少经济学家预测关税将影响美国经济并刺激通胀美国人寻求可退税率，旅游保险销售额上升Doyinsola Oladipo. 业内专家表示，随着 401 退休账户的价值缩水，许多有预算意识的美国人似乎对可自由支配的支出，尤其是旅游支出犹豫不决。美国消费者情绪在4月份恶化 ，创下近三年来的新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b409208b67028590cb21a1d24503439","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0256863902.USD","DAL","IE00B1BXHZ80.USD","LU1894683264.USD","BK4585","IE0002270589.USD","LU0310800965.SGD","BK4559","LU0306806265.USD","LU0106831901.USD","HLRD","LU0321505868.SGD","LU0868494617.USD","BK4539","BK4588","LU2129689431.USD","LU1883839398.USD","IE00B19Z3581.USD","LU0640476718.USD","IE00BKVL7J92.USD","BK4504","LU0234572021.USD","LU0314106906.USD","LUV","LU1280957306.USD","IE00BFXG1179.USD","IE00BBT3K403.USD","LU1668664300.SGD","BK4500","BAC","BK4008","LU0070302665.USD","LU1791807156.HKD","LU1074936037.SGD","LU0130518102.USD","LU1201861165.SGD","LU1496350171.SGD","LU0648001328.SGD","LU0052756011.USD","LU1366192091.USD","IE00B19Z3B42.SGD","ALGT","LU1496350502.SGD","LU1162221912.USD","LU2129689514.USD","LU0787776722.HKD","LU0320765489.SGD","LU0208291251.USD","ULCC"],"gpt_icon":0},{"id":"2530919679","title":"西南航空2025财年第一财季实现净利润-1.49亿美元，同比增加35.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:00","pubTimestamp":1745539248,"startTime":"0","endTime":"0","summary":"4月25日，西南航空公布财报，公告显示公司2025财年第一财季净利润为-1.49亿美元，同比增加35.50%；其中营业收入为64.28亿美元，同比增加1.56%，每股基本收益为-0.26美元。从资产负债表来看，西南航空总负债238.47亿美元，其中短期债务29.39亿美元，资产负债比为1.40，流动比率为0.78。机构评级：截至2025年4月25日，当前有19家机构对西南航空目标价做出预测，其中目标均价为28.74美元，其中最低目标价为19.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425080102a4660548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425080102a4660548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUV"],"gpt_icon":0},{"id":"1149917213","title":"受需求疲软与经济不确定性拖累，美国多家航空公司下调指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1149917213","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149917213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:09","pubTimestamp":1745510948,"startTime":"0","endTime":"0","summary":"美国航空业正面临多重挑战。","market":"us","thumbnail":"https://static.tigerbbs.com/6636b11e33b9db4872348d6da7bca3c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6636b11e33b9db4872348d6da7bca3c0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1284420.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"受需求疲软与经济不确定性拖累，美国多家航空公司下调指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ALK","LUV","AAL"],"gpt_icon":1},{"id":"2529933715","title":"美国西南航空公司公布截至 3 月 31 日的季度财报 - 财报摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933715","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501572,"startTime":"0","endTime":"0","summary":"美国西南航空公司公布截至 3 月 31 日的季度财报 - 财报摘要西南航空LUV.N公布的截至 3 月 31 日的季度调整后每股亏损 13 美分，高于去年同期的每股-36 美分。西南航空公司公布的本季度每股收益为亏损26美分。该公司的季度亏损额为 1.49 亿美元。西南航空公司本季度股价下跌了24.0%，今年迄今为止下跌了24.1%。航空公司同行的平均一致建议也是 \"持有\"。华尔街对西南航空 12 个月目标价的中位数为 27.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"gpt_icon":0},{"id":"2529393371","title":"美国西南航空公司公布截至 3 月 31 日的季度财报 - 财报摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393371","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501572,"startTime":"0","endTime":"0","summary":"美国西南航空公司公布截至 3 月 31 日的季度财报 - 财报摘要西南航空LUV.N公布的截至 3 月 31 日的季度调整后每股亏损 13 美分，高于去年同期的每股-36 美分。西南航空公司公布的本季度每股收益为亏损26美分。该公司的季度亏损额为 1.49 亿美元。西南航空公司本季度股价下跌了24.0%，今年迄今为止下跌了24.1%。航空公司同行的平均一致建议也是 \"持有\"。华尔街对西南航空 12 个月目标价的中位数为 27.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"gpt_icon":0},{"id":"2529698300","title":"BUZZ-美国股市走势--百事公司、宝洁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698300","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:51","pubTimestamp":1745495515,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R216M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","LU0965509101.SGD","SG9999001903.USD","NOW","LU1803068979.SGD","IE00BPRC5H50.USD","LU2360032135.SGD","IE00B5MMRT66.SGD","BK4007","LU0588545730.USD","HMTD.SI","LU0820561909.HKD","LU1989772923.USD","LU0320764755.SGD","PG","LU0163747925.USD","HAS","LU1150488218.USD","CMCSA","CEP","LU1960683339.HKD","LU0128525689.USD","89618","BK1588","SG9999001176.SGD","BK1591","BMY","LU0072913022.USD","LU0719512351.SGD","LUV","BK4503","LU0029875118.USD","MRK","LU0433182093.SGD","EW","BK4512","TSCO","BK4097","ALK","TXN","BK4588","LU1699723380.USD","IE00BMPRXN33.USD","IBM"],"gpt_icon":1},{"id":"2529676366","title":"BUZZ-西南航空和阿拉斯加航空下调年度预期后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676366","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:03","pubTimestamp":1745485391,"startTime":"0","endTime":"0","summary":"4月24日 - ** 阿拉斯加航空ALK.N股价盘前下跌7.2%至42.80美元，西南航空LUV.N下跌2.8%至24.80美元** 由于特朗普总统的贸易战带来的不确定性，两家航空公司都撤回了 2025 年的财务预测， 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R20RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","LU0310800965.SGD","ALK","BK4500","LU1267930227.SGD","BK4585","LU0052756011.USD","LU0128525689.USD","BK4008","LUV","BK4588","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2529661129","title":"Southwest Airlines(LUV.US)：2025年Q1财报实现营收64.28亿美元，前值为63.29亿美元，预期值为64亿美元；每股收益为-0.13美元，前值为-0.36美元，预期值为-0.19美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661129","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 05:05","pubTimestamp":1745442353,"startTime":"0","endTime":"0","summary":"Southwest Airlines(LUV.US)：2025年Q1财报实现营收64.28亿美元，前值为63.29亿美元，预期值为64亿美元；每股收益为-0.13美元，前值为-0.36美元，预期值为-0.19美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24050549811160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LUV"],"gpt_icon":0},{"id":"2529663476","title":"西南航空公司下调 2025 年和 2026 年利润展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663476","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 04:41","pubTimestamp":1745440890,"startTime":"0","endTime":"0","summary":"西南航空公司下调 2025 年和 2026 年利润展望路透芝加哥4月23日 - 美国西南航空公司LUV.N周三下调了2025年和2026年的利润预期，理由是当前宏观经济存在不确定性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R121P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LUV","BK4500","BK4008"],"gpt_icon":0},{"id":"2529668088","title":"美国西南航空一季度调整后运营收入64.3亿美元，分析师预期64亿美元。一季度调整后运营亏损1.28亿美元，分析师预期亏损2.067亿美元。公司将于下半年削减产能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668088","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 04:26","pubTimestamp":1745439960,"startTime":"0","endTime":"0","summary":"美国西南航空一季度调整后运营收入64.3亿美元，分析师预期64亿美元。一季度调整后运营亏损1.28亿美元，分析师预期亏损2.067亿美元。公司将于下半年削减产能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24042649811146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LUV"],"gpt_icon":0},{"id":"2529196689","title":"西南航空盘中异动 早盘股价大涨5.05%报26.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529196689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529196689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415143,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，西南航空股票出现异动，股价急速上涨5.05%。截至发稿，该股报26.00美元/股，成交量22.5726万股，换手率0.04%，振幅1.23%。西南航空股票所在的航空公司行业中，整体涨幅为0.00%。西南航空公司简介：西南航空是美国乘客登机人数最多的国内航空公司。西南航空运营着近800架飞机，全部采用波音 737 机型。到2025年，西南航空将改造客舱，提供一些有额外伸腿空间的座位，并将更新票务流程，提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213223aa2c781d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213223aa2c781d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4585","BK4008","LUV","BK4588"],"gpt_icon":0},{"id":"2528253707","title":"美国航空公司在不断恶化的经济迷雾中艰难预测业务量","url":"https://stock-news.laohu8.com/highlight/detail?id=2528253707","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528253707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:31","pubTimestamp":1744907516,"startTime":"0","endTime":"0","summary":"美国航空公司在不断恶化的经济迷雾中艰难预测业务量特朗普关税被视为行业自找的挑战喜忧参半的经济信号使航空公司的战略决策复杂化航空公司通过淘汰老旧飞机和减少航班来削减成本航空公司对避免失去市场份额的激烈措施持谨慎态度Rajesh Kumar Singh. 由于旅游支出密切跟踪更广泛的经济活动，人们普遍预计任何经济衰退都会削减航空公司的收入。达美航空和美联航正在提前淘汰数十架老旧飞机，以节省维护成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULCC","DAL","LU1267930227.SGD","BK4547","LU0052756011.USD","UAL","ALK","LUV","BK4588","BK4539","BK4585","LU0310800965.SGD","BK4008","BK4500","IE00BFMHRM44.USD","LU0128525689.USD"],"gpt_icon":1},{"id":"2528722457","title":"西南航空公司因咖啡溅到 4 岁男孩身上而被起诉：\"太烫了","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722457","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:32","pubTimestamp":1744821132,"startTime":"0","endTime":"0","summary":"西南航空公司因咖啡溅到 4 岁男孩身上而被起诉：\"太烫了Jonathan Stempel路透4月16日 - 西南航空LUV.N周三被犹他州的一对父母告上法庭，他们称，一名粗心的空乘人员将滚烫的咖啡洒在他们4岁儿子的臀部，导致其臀部二度烧伤。西南航空没有立即回应置评请求。根据投诉，男孩被烫伤后痛苦地大叫：\"好烫！在芝加哥联邦法院提起的诉讼要求对疏忽造成的损失进行赔偿，但具体数额不详。其他航空公司也曾因咖啡洒出而面临诉讼。该案仍在审理中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU1267930227.SGD","IE00BFMHRM44.USD","BK4588","BK4008","LU0128525689.USD","LU0052756011.USD","LUV","BK4585","LU0310800965.SGD"],"gpt_icon":1},{"id":"2527296388","title":"美国联合航空公司股价上涨，原因是预售恢复强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2527296388","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527296388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:34","pubTimestamp":1744799649,"startTime":"0","endTime":"0","summary":"路透4月16日 - 美国联合航空公司UAL.O周三在盘前交易中股价上涨，提振了同行，该公司此前表示，尽管关税引发了经济不确定性，但本季度迄今为止的远期预订量保持稳定 。美联航股价盘前上涨近6%，有望收复过去几个月美国航空业动荡造成的部分损失。今年以来，美联航股价已下跌了31%。美国几家航空公司已经开始削减航班，以避免降低票价和保护利润。这使同行美国航空公司AAL.O和达美航空DAL.N分别上涨了1.6%和3.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","LU0128525689.USD","IE00BFMHRM44.USD","BK4008","BK4547","LU0310800965.SGD","BK4588","LU0052756011.USD","BK4585","BK4500","UAL","LU1267930227.SGD"],"gpt_icon":1},{"id":"2527626991","title":"BUZZ-美联航第一季度利润超预期，远期预订增加，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527626991","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527626991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:29","pubTimestamp":1744795759,"startTime":"0","endTime":"0","summary":"** 美联航第一季度利润为 91 美分/每小时，高于分析师预期的 76 美分/每小时--根据 LSEG 编制的数据，这是美联航五年来首次在 3 月份实现盈利。** 美联航过去 12 个月的市盈率为 6.26，行业中位数为 4.59 ** 鉴于需求环境保持稳定，燃料价格维持在当前水平，美联航预计将实现每小时 11.50 美元至 13.50 美元的年度利润预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU0PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","LU0310800965.SGD","LUV","LU0128525689.USD","BK4539","ULCC","BK4547","BK4008","BK4500","IE00BFMHRM44.USD","BK4585","LU1267930227.SGD","LU0052756011.USD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-12","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"LUV","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.56},{"date":"2024-12-26","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-24","symbol":"LUV","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.075,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.075,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-07","value":0.075,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-24","value":0.075,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.1739,"hold":0.4783,"sell":0.2174,"strongSell":0.087,"meanLabel":"HOLD","meanPercent":0.4783,"analysts":23,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUV","date":"2025-04-30","current":28.399528,"percent":0.502459,"low":-435.309265,"twenty":-11.869274,"median":28.258508,"eighty":43.344791,"high":30915.976742,"avg":1480.998291,"sd":6110.943316,"marketCap":15534541680},"quantilePoints":[{"date":"2020-05-01","current":9.470995,"twenty":10.189568,"median":14.061684,"eighty":19.598143,"marketCap":17227739041},{"date":"2020-05-08","current":8.813242,"twenty":10.175587,"median":13.946848,"eighty":19.417758,"marketCap":16031286416},{"date":"2020-05-15","current":7.734268,"twenty":10.153038,"median":13.661207,"eighty":19.308745,"marketCap":14068632601},{"date":"2020-05-22","current":9.354349,"twenty":10.127184,"median":13.569056,"eighty":19.200494,"marketCap":17015560251},{"date":"2020-05-29","current":10.400921,"twenty":10.127184,"median":13.459895,"eighty":19.175735,"marketCap":18919275513},{"date":"2020-06-05","current":12.37094,"twenty":10.127184,"median":13.364729,"eighty":19.046974,"marketCap":22502739535},{"date":"2020-06-12","current":11.622462,"twenty":10.127184,"median":13.334226,"eighty":18.923358,"marketCap":21141258961},{"date":"2020-06-19","current":11.194761,"twenty":10.127184,"median":13.275215,"eighty":18.852244,"marketCap":20363270061},{"date":"2020-06-26","current":10.355559,"twenty":10.127184,"median":13.189291,"eighty":18.760753,"marketCap":18836761538},{"date":"2020-07-02","current":11.055434,"twenty":10.127184,"median":13.158718,"eighty":18.744685,"marketCap":20109834283},{"date":"2020-07-10","current":10.763819,"twenty":10.127184,"median":13.073227,"eighty":18.691644,"marketCap":19579387306},{"date":"2020-07-17","current":11.058674,"twenty":10.127184,"median":13.035015,"eighty":18.5509,"marketCap":20115728138},{"date":"2020-07-24","current":114.478196,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18659945879},{"date":"2020-07-31","current":111.786193,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18221149416},{"date":"2020-08-07","current":120.435238,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":19630943754},{"date":"2020-08-14","current":126.29777,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20586536569},{"date":"2020-08-21","current":125.537812,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20462663426},{"date":"2020-08-28","current":140.447463,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22892936511},{"date":"2020-09-04","current":142.546395,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23235062334},{"date":"2020-09-11","current":140.954102,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22975518606},{"date":"2020-09-18","current":144.138687,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23494606061},{"date":"2020-09-25","current":134.259234,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":21884255206},{"date":"2020-10-02","current":140.266521,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22863442906},{"date":"2020-10-09","current":143.776803,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23435618850},{"date":"2020-10-16","current":143.59586,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23406125245},{"date":"2020-10-23","current":-15.269587,"twenty":10.12217,"median":12.993156,"eighty":18.517671,"marketCap":25240627501},{"date":"2020-10-30","current":-14.115847,"twenty":10.099661,"median":12.951379,"eighty":18.398082,"marketCap":23333494338},{"date":"2020-11-06","current":-14.287251,"twenty":10.074644,"median":12.92821,"eighty":18.296021,"marketCap":23616825410},{"date":"2020-11-13","current":-15.669197,"twenty":10.042645,"median":12.883131,"eighty":18.225653,"marketCap":25901182179},{"date":"2020-11-20","current":-16.261969,"twenty":10.003692,"median":12.834666,"eighty":18.164592,"marketCap":26881035471},{"date":"2020-11-27","current":-17.044001,"twenty":9.948868,"median":12.760084,"eighty":18.105917,"marketCap":28173733487},{"date":"2020-12-04","current":-16.994008,"twenty":9.855863,"median":12.718597,"eighty":18.050855,"marketCap":28091095258},{"date":"2020-12-11","current":-16.383381,"twenty":9.809035,"median":12.631502,"eighty":18.011325,"marketCap":27081728313},{"date":"2020-12-18","current":-16.436945,"twenty":9.742776,"median":12.589068,"eighty":17.922977,"marketCap":27170269274},{"date":"2020-12-24","current":-16.526218,"twenty":9.719889,"median":12.560594,"eighty":17.894084,"marketCap":27317837540},{"date":"2020-12-31","current":-16.644058,"twenty":9.676996,"median":12.542679,"eighty":17.805557,"marketCap":27512627652},{"date":"2021-01-08","current":-16.776182,"twenty":9.582829,"median":12.493178,"eighty":17.745129,"marketCap":27731028687},{"date":"2021-01-15","current":-16.667594,"twenty":9.540928,"median":12.454052,"eighty":17.726059,"marketCap":27551532564},{"date":"2021-01-22","current":-16.92836,"twenty":9.51704,"median":12.426024,"eighty":17.679832,"marketCap":27982578830},{"date":"2021-01-29","current":-8.440287,"twenty":9.48966,"median":12.403899,"eighty":17.590527,"marketCap":25945442367},{"date":"2021-02-05","current":-9.613936,"twenty":9.463493,"median":12.368561,"eighty":17.446503,"marketCap":29553240566},{"date":"2021-02-12","current":-9.865121,"twenty":9.379996,"median":12.320601,"eighty":17.363106,"marketCap":30325381515},{"date":"2021-02-19","current":-10.147585,"twenty":9.333274,"median":12.28965,"eighty":17.336677,"marketCap":31193677401},{"date":"2021-02-26","current":-11.169838,"twenty":9.007326,"median":12.243348,"eighty":17.311077,"marketCap":34336081563},{"date":"2021-03-05","current":-10.937333,"twenty":8.926362,"median":12.200723,"eighty":17.175717,"marketCap":33621361820},{"date":"2021-03-12","current":-11.727081,"twenty":8.863265,"median":12.177092,"eighty":17.053953,"marketCap":36049046238},{"date":"2021-03-19","current":-11.730924,"twenty":8.831564,"median":12.13201,"eighty":16.996236,"marketCap":36060859787},{"date":"2021-03-26","current":-11.77704,"twenty":8.801816,"median":12.10254,"eighty":16.926149,"marketCap":36202622381},{"date":"2021-04-01","current":-11.778962,"twenty":8.771983,"median":12.071154,"eighty":16.861066,"marketCap":36208529156},{"date":"2021-04-09","current":-12.199044,"twenty":8.713538,"median":12.033963,"eighty":16.786548,"marketCap":37499860660},{"date":"2021-04-16","current":-12.00092,"twenty":8.693884,"median":11.989903,"eighty":16.751701,"marketCap":36890827918},{"date":"2021-04-23","current":-12.703322,"twenty":8.651244,"median":11.972189,"eighty":16.732434,"marketCap":36382315143},{"date":"2021-04-30","current":-12.963206,"twenty":8.623515,"median":11.954702,"eighty":16.704864,"marketCap":37126621441},{"date":"2021-05-07","current":-12.731941,"twenty":8.590763,"median":11.92515,"eighty":16.659513,"marketCap":36464279676},{"date":"2021-05-14","current":-12.864092,"twenty":8.557494,"median":11.911821,"eighty":16.639824,"marketCap":36842760684},{"date":"2021-05-21","current":-12.407758,"twenty":8.516995,"median":11.888779,"eighty":16.608085,"marketCap":35535818451},{"date":"2021-05-28","current":-12.690644,"twenty":8.476687,"median":11.86439,"eighty":16.592722,"marketCap":36346004360},{"date":"2021-06-04","current":-12.089769,"twenty":8.463248,"median":11.849274,"eighty":16.565281,"marketCap":34625098524},{"date":"2021-06-11","current":-11.887413,"twenty":8.425817,"median":11.832996,"eighty":16.460459,"marketCap":34045549480},{"date":"2021-06-18","current":-11.395975,"twenty":8.385825,"median":11.818349,"eighty":16.347657,"marketCap":32638073229},{"date":"2021-06-25","current":-11.263824,"twenty":8.336298,"median":11.788759,"eighty":16.273206,"marketCap":32259592220},{"date":"2021-07-02","current":-11.080051,"twenty":8.294892,"median":11.77815,"eighty":16.219873,"marketCap":31733267068},{"date":"2021-07-09","current":-10.910733,"twenty":8.228008,"median":11.755569,"eighty":16.198637,"marketCap":31248338275},{"date":"2021-07-16","current":-10.305728,"twenty":8.166953,"median":11.747966,"eighty":16.073897,"marketCap":29515604908},{"date":"2021-07-23","current":-18.71585,"twenty":8.100394,"median":11.723161,"eighty":16.04548,"marketCap":29982792403},{"date":"2021-07-30","current":-18.657855,"twenty":8.05878,"median":11.714195,"eighty":15.967772,"marketCap":29889883019},{"date":"2021-08-06","current":-18.731718,"twenty":8.003549,"median":11.706916,"eighty":15.967772,"marketCap":30008211931},{"date":"2021-08-13","current":-18.61723,"twenty":7.911986,"median":11.687297,"eighty":15.967772,"marketCap":29824802118},{"date":"2021-08-20","current":-17.490815,"twenty":7.825512,"median":11.669216,"eighty":15.967772,"marketCap":28020286219},{"date":"2021-08-27","current":-18.790808,"twenty":7.750917,"median":11.643275,"eighty":15.967772,"marketCap":30102875060},{"date":"2021-09-03","current":-18.04479,"twenty":7.707931,"median":11.634182,"eighty":15.967772,"marketCap":28907753055},{"date":"2021-09-10","current":-17.690246,"twenty":7.583128,"median":11.615982,"eighty":15.967772,"marketCap":28339774280},{"date":"2021-09-17","current":-18.126039,"twenty":7.445584,"median":11.584172,"eighty":15.967772,"marketCap":29037914857},{"date":"2021-09-24","current":-19.518361,"twenty":7.360483,"median":11.550564,"eighty":15.967772,"marketCap":31268414837},{"date":"2021-10-01","current":-20.072336,"twenty":7.197156,"median":11.530212,"eighty":15.967772,"marketCap":32155881672},{"date":"2021-10-08","current":-19.91353,"twenty":6.902601,"median":11.507329,"eighty":15.967772,"marketCap":31901474513},{"date":"2021-10-15","current":-18.598764,"twenty":6.664428,"median":11.467411,"eighty":15.942587,"marketCap":29795219890},{"date":"2021-10-22","current":28180.030249,"twenty":6.468441,"median":11.434141,"eighty":15.905175,"marketCap":28180030249},{"date":"2021-10-29","current":27985.973202,"twenty":6.468441,"median":11.434141,"eighty":15.942587,"marketCap":27985973202},{"date":"2021-11-05","current":30915.976742,"twenty":6.468441,"median":11.434141,"eighty":16.04548,"marketCap":30915976742},{"date":"2021-11-12","current":28660.761896,"twenty":6.468441,"median":11.434141,"eighty":16.073897,"marketCap":28660761896},{"date":"2021-11-19","current":27719.609244,"twenty":6.468441,"median":11.434141,"eighty":16.214385,"marketCap":27719609244},{"date":"2021-11-26","current":26612.719018,"twenty":6.468441,"median":11.434141,"eighty":16.265651,"marketCap":26612719018},{"date":"2021-12-03","current":26210.213481,"twenty":6.468441,"median":11.434141,"eighty":16.298602,"marketCap":26210213481},{"date":"2021-12-10","current":24842.878496,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24842878496},{"date":"2021-12-17","current":23475.543511,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":23475543511},{"date":"2021-12-23","current":24783.686506,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24783686506},{"date":"2021-12-31","current":25357.848815,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":25357848815},{"date":"2022-01-07","current":26843.567782,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26843567782},{"date":"2022-01-14","current":27121.770138,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27121770138},{"date":"2022-01-21","current":25671.566366,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25671566366},{"date":"2022-01-28","current":26.009336,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25411121607},{"date":"2022-02-04","current":26.45161,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25843223139},{"date":"2022-02-11","current":27.604223,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26969325705},{"date":"2022-02-18","current":27.877052,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27235879550},{"date":"2022-02-25","current":27.367771,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26738312372},{"date":"2022-03-04","current":24.663733,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24096467597},{"date":"2022-03-11","current":24.396967,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":23835837170},{"date":"2022-03-18","current":26.215827,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25612862804},{"date":"2022-03-25","current":26.906993,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26288132545},{"date":"2022-04-01","current":27.834612,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27194415618},{"date":"2022-04-08","current":25.024482,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24448919387},{"date":"2022-04-14","current":28.374025,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27721422660},{"date":"2022-04-22","current":28.428637,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27774778692},{"date":"2022-04-29","current":47.508935,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27697708869},{"date":"2022-05-06","current":46.907635,"twenty":6.478174,"median":11.442097,"eighty":16.485796,"marketCap":27347150920},{"date":"2022-05-13","current":43.724181,"twenty":6.478174,"median":11.442097,"eighty":16.601843,"marketCap":25491197269},{"date":"2022-05-20","current":43.378374,"twenty":6.478174,"median":11.442097,"eighty":16.67067,"marketCap":25289592080},{"date":"2022-05-27","current":46.58217,"twenty":6.478174,"median":11.442097,"eighty":16.731895,"marketCap":27157404860},{"date":"2022-06-03","current":44.588697,"twenty":6.478174,"median":11.442097,"eighty":16.766431,"marketCap":25995210241},{"date":"2022-06-10","current":40.825508,"twenty":6.478174,"median":11.442097,"eighty":17.052438,"marketCap":23801271421},{"date":"2022-06-17","current":36.238487,"twenty":6.478174,"median":11.442097,"eighty":17.316319,"marketCap":21127037885},{"date":"2022-06-24","current":38.374351,"twenty":6.468441,"median":11.434141,"eighty":17.337536,"marketCap":22372246405},{"date":"2022-07-01","current":37.357273,"twenty":6.468441,"median":11.434141,"eighty":17.639088,"marketCap":21779289967},{"date":"2022-07-08","current":37.32676,"twenty":6.468441,"median":11.434141,"eighty":18.052122,"marketCap":21761501274},{"date":"2022-07-15","current":40.255945,"twenty":6.468441,"median":11.434141,"eighty":18.174585,"marketCap":23469215816},{"date":"2022-07-22","current":40.927216,"twenty":6.468441,"median":11.434141,"eighty":23.025548,"marketCap":23860567065},{"date":"2022-07-29","current":22.694277,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22603499416},{"date":"2022-08-05","current":23.120401,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23027919748},{"date":"2022-08-12","current":23.507628,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23413597353},{"date":"2022-08-19","current":22.56637,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22476104098},{"date":"2022-08-26","current":22.357863,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22268431542},{"date":"2022-09-02","current":21.887234,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":21799684915},{"date":"2022-09-09","current":22.858279,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22766845677},{"date":"2022-09-16","current":20.68981,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":20607051091},{"date":"2022-09-23","current":19.093246,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19016872660},{"date":"2022-09-30","current":18.372409,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18298918965},{"date":"2022-10-07","current":18.986014,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18910069631},{"date":"2022-10-14","current":19.516216,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19438151274},{"date":"2022-10-21","current":19.718765,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19639890329},{"date":"2022-10-28","current":25.994046,"twenty":6.468441,"median":11.434141,"eighty":24.748613,"marketCap":21497076333},{"date":"2022-11-04","current":26.621916,"twenty":6.468441,"median":11.434141,"eighty":25.460394,"marketCap":22016324308},{"date":"2022-11-11","current":27.540903,"twenty":6.468441,"median":11.434141,"eighty":25.936935,"marketCap":22776326873},{"date":"2022-11-18","current":27.361413,"twenty":6.468441,"median":11.434141,"eighty":26.000162,"marketCap":22627888872},{"date":"2022-11-25","current":28.158348,"twenty":6.468441,"median":11.434141,"eighty":26.168043,"marketCap":23286953596},{"date":"2022-12-02","current":28.538866,"twenty":6.468441,"median":11.434141,"eighty":26.516305,"marketCap":23601642159},{"date":"2022-12-09","current":27.289617,"twenty":6.468441,"median":11.434141,"eighty":26.649928,"marketCap":22568513672},{"date":"2022-12-16","current":26.765508,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22135074709},{"date":"2022-12-23","current":25.911136,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21428509824},{"date":"2022-12-30","current":24.173676,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":19991629974},{"date":"2023-01-06","current":25.185998,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":20828820300},{"date":"2023-01-13","current":26.557299,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21962886627},{"date":"2023-01-20","current":26.607557,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22004449268},{"date":"2023-01-27","current":39.921285,"twenty":6.468441,"median":11.452879,"eighty":26.881325,"marketCap":21517572624},{"date":"2023-02-03","current":40.042459,"twenty":6.468441,"median":11.497791,"eighty":27.026226,"marketCap":21582885345},{"date":"2023-02-10","current":38.115931,"twenty":6.468441,"median":11.525069,"eighty":27.12924,"marketCap":20544486966},{"date":"2023-02-17","current":38.986964,"twenty":6.468441,"median":11.550074,"eighty":27.363956,"marketCap":21013973362},{"date":"2023-02-24","current":37.013359,"twenty":6.468441,"median":11.571713,"eighty":27.406779,"marketCap":19950200389},{"date":"2023-03-03","current":37.685928,"twenty":6.468441,"median":11.602357,"eighty":27.613923,"marketCap":20312715201},{"date":"2023-03-10","current":36.131301,"twenty":6.468441,"median":11.629387,"eighty":27.752327,"marketCap":19474771128},{"date":"2023-03-17","current":33.110252,"twenty":6.468441,"median":11.642323,"eighty":27.87669,"marketCap":17846425907},{"date":"2023-03-24","current":32.669223,"twenty":6.468441,"median":11.664882,"eighty":28.090201,"marketCap":17608711276},{"date":"2023-03-31","current":35.877709,"twenty":6.478174,"median":11.679731,"eighty":28.240282,"marketCap":19338085215},{"date":"2023-04-06","current":34.855529,"twenty":6.458708,"median":11.695638,"eighty":28.406792,"marketCap":18787130343},{"date":"2023-04-14","current":35.550874,"twenty":6.448975,"median":11.709197,"eighty":28.672628,"marketCap":19161921100},{"date":"2023-04-21","current":35.550874,"twenty":6.448975,"median":11.717783,"eighty":29.240793,"marketCap":19161921100},{"date":"2023-04-27","current":27.937073,"twenty":6.448975,"median":11.727645,"eighty":32.757429,"marketCap":18382594287},{"date":"2023-05-05","current":26.48889,"twenty":6.439242,"median":11.750599,"eighty":32.77948,"marketCap":17429689517},{"date":"2023-05-12","current":26.199493,"twenty":6.439242,"median":11.768752,"eighty":32.77948,"marketCap":17239266142},{"date":"2023-05-19","current":27.094815,"twenty":6.439242,"median":11.780991,"eighty":32.77948,"marketCap":17828388458},{"date":"2023-05-26","current":26.443672,"twenty":3.463336,"median":11.795578,"eighty":32.845634,"marketCap":17399935865},{"date":"2023-06-02","current":26.326104,"twenty":0.48743,"median":11.820603,"eighty":32.911789,"marketCap":17322576369},{"date":"2023-06-09","current":27.664566,"twenty":-2.488475,"median":11.832996,"eighty":32.977943,"marketCap":18203284477},{"date":"2023-06-16","current":30.721324,"twenty":-2.488475,"median":11.849274,"eighty":32.977943,"marketCap":20214631372},{"date":"2023-06-23","current":31.001678,"twenty":-8.440287,"median":11.86439,"eighty":33.110252,"marketCap":20399104016},{"date":"2023-06-30","current":32.51197,"twenty":-8.465642,"median":11.887786,"eighty":33.121278,"marketCap":21392876003},{"date":"2023-07-06","current":33.660515,"twenty":-8.465642,"median":11.897412,"eighty":33.293595,"marketCap":22148618772},{"date":"2023-07-14","current":33.497729,"twenty":-8.541709,"median":11.920604,"eighty":33.584674,"marketCap":22041505623},{"date":"2023-07-21","current":33.533904,"twenty":-8.567064,"median":11.932744,"eighty":33.660515,"marketCap":22065308545},{"date":"2023-07-28","current":33.819814,"twenty":-8.574363,"median":11.959253,"eighty":33.773053,"marketCap":19649311978},{"date":"2023-08-04","current":33.072537,"twenty":-8.574363,"median":11.97516,"eighty":34.213166,"marketCap":19215143903},{"date":"2023-08-11","current":34.692333,"twenty":-8.574363,"median":12.022384,"eighty":34.313013,"marketCap":20156245186},{"date":"2023-08-18","current":33.041781,"twenty":-8.574363,"median":12.038079,"eighty":34.488724,"marketCap":19197274892},{"date":"2023-08-25","current":32.006342,"twenty":-8.574363,"median":12.072839,"eighty":34.488724,"marketCap":18595684832},{"date":"2023-09-01","current":32.395913,"twenty":-8.574363,"median":12.110945,"eighty":34.488724,"marketCap":18822025646},{"date":"2023-09-08","current":30.171257,"twenty":-8.574363,"median":12.13201,"eighty":34.488724,"marketCap":17529500467},{"date":"2023-09-15","current":29.668916,"twenty":-8.574363,"median":12.180432,"eighty":34.488724,"marketCap":17237639943},{"date":"2023-09-22","current":28.992292,"twenty":-8.574363,"median":12.207481,"eighty":34.488724,"marketCap":16844521686},{"date":"2023-09-29","current":27.905594,"twenty":-8.574363,"median":12.252467,"eighty":34.488724,"marketCap":16213149940},{"date":"2023-10-06","current":28.008112,"twenty":-8.574363,"median":12.291275,"eighty":34.488724,"marketCap":16272713312},{"date":"2023-10-13","current":26.091012,"twenty":-8.574363,"median":12.327505,"eighty":34.488724,"marketCap":15158878250},{"date":"2023-10-20","current":24.98381,"twenty":-8.574363,"median":12.388656,"eighty":34.488724,"marketCap":14515593829},{"date":"2023-10-27","current":28.031937,"twenty":-8.596262,"median":12.408776,"eighty":34.523769,"marketCap":13931872780},{"date":"2023-11-03","current":27.778737,"twenty":-8.596262,"median":12.431169,"eighty":34.523769,"marketCap":13806032200},{"date":"2023-11-10","current":28.006628,"twenty":-8.596262,"median":12.46591,"eighty":34.523769,"marketCap":13919294123},{"date":"2023-11-17","current":29.13409,"twenty":-8.596262,"median":12.516493,"eighty":34.523769,"marketCap":14479642580},{"date":"2023-11-24","current":29.829758,"twenty":-8.596262,"median":12.553809,"eighty":34.523769,"marketCap":14825389500},{"date":"2023-12-01","current":30.669357,"twenty":-8.596262,"median":12.600964,"eighty":34.523769,"marketCap":15242670266},{"date":"2023-12-08","current":34.975301,"twenty":-8.588962,"median":12.692537,"eighty":34.543464,"marketCap":17382724480},{"date":"2023-12-15","current":35.694957,"twenty":-8.588962,"median":12.806438,"eighty":34.790251,"marketCap":17740393708},{"date":"2023-12-22","current":35.503049,"twenty":-8.588962,"median":12.870884,"eighty":34.867352,"marketCap":17645015248},{"date":"2023-12-29","current":35.239175,"twenty":-8.596262,"median":12.915698,"eighty":34.963306,"marketCap":17513869864},{"date":"2024-01-05","current":33.500005,"twenty":-8.603561,"median":12.937179,"eighty":34.963306,"marketCap":16649502563},{"date":"2024-01-12","current":35.790911,"twenty":-8.603561,"median":12.977538,"eighty":35.083857,"marketCap":17788082939},{"date":"2024-01-19","current":36.018803,"twenty":-8.635447,"median":13.023213,"eighty":35.172007,"marketCap":17901344861},{"date":"2024-01-26","current":36.377402,"twenty":-8.603561,"median":13.114404,"eighty":35.407095,"marketCap":18115946398},{"date":"2024-02-02","current":36.126028,"twenty":-8.603561,"median":13.296897,"eighty":35.506725,"marketCap":17990762168},{"date":"2024-02-09","current":38.735269,"twenty":-8.603561,"median":18.765592,"eighty":35.61131,"marketCap":19290164028},{"date":"2024-02-16","current":43.896545,"twenty":-8.603561,"median":19.093246,"eighty":35.790911,"marketCap":20411893331},{"date":"2024-02-23","current":43.935039,"twenty":-8.603561,"median":19.492387,"eighty":35.923193,"marketCap":20429793267},{"date":"2024-03-01","current":43.973534,"twenty":-8.596262,"median":19.688979,"eighty":36.121369,"marketCap":20447693203},{"date":"2024-03-08","current":44.692097,"twenty":-8.596262,"median":20.207266,"eighty":36.225735,"marketCap":20781825336},{"date":"2024-03-15","current":36.069333,"twenty":-8.596262,"median":21.139589,"eighty":36.354406,"marketCap":16772239741},{"date":"2024-03-22","current":36.800728,"twenty":-8.596262,"median":21.934893,"eighty":36.453959,"marketCap":17112338519},{"date":"2024-03-28","current":37.557786,"twenty":-8.596262,"median":22.322119,"eighty":36.576831,"marketCap":17464370588},{"date":"2024-04-05","current":35.985383,"twenty":-8.603561,"median":22.512754,"eighty":36.792844,"marketCap":16733203314},{"date":"2024-04-12","current":36.692997,"twenty":-8.603561,"median":22.694277,"eighty":36.79788,"marketCap":17062243779},{"date":"2024-04-19","current":37.387746,"twenty":-8.603561,"median":22.965511,"eighty":36.860252,"marketCap":17385301691},{"date":"2024-04-26","current":41.497308,"twenty":-8.596262,"median":23.159124,"eighty":37.011894,"marketCap":16308441985},{"date":"2024-05-03","current":40.216883,"twenty":-8.596262,"median":23.340823,"eighty":37.09936,"marketCap":15805235082},{"date":"2024-05-10","current":41.54171,"twenty":-8.596262,"median":23.747028,"eighty":37.222848,"marketCap":16325892201},{"date":"2024-05-17","current":42.607663,"twenty":-8.596262,"median":24.242881,"eighty":37.343034,"marketCap":16744811722},{"date":"2024-05-24","current":40.582353,"twenty":-8.596262,"median":24.736631,"eighty":37.396956,"marketCap":15948864632},{"date":"2024-05-31","current":39.760046,"twenty":-8.596262,"median":25.10524,"eighty":37.538025,"marketCap":15625698144},{"date":"2024-06-07","current":42.409701,"twenty":-8.596262,"median":25.446269,"eighty":37.863778,"marketCap":16667012383},{"date":"2024-06-14","current":43.262463,"twenty":-8.603561,"median":25.700483,"eighty":38.262472,"marketCap":17002148000},{"date":"2024-06-21","current":42.729487,"twenty":-8.635447,"median":25.901572,"eighty":38.75749,"marketCap":16792688239},{"date":"2024-06-28","current":43.353831,"twenty":-8.731107,"median":25.942692,"eighty":38.973733,"marketCap":17038055387},{"date":"2024-07-05","current":43.521337,"twenty":-8.731107,"median":25.997291,"eighty":39.111458,"marketCap":17103885598},{"date":"2024-07-12","current":41.069646,"twenty":-8.731107,"median":26.097806,"eighty":39.372398,"marketCap":16140370699},{"date":"2024-07-15","current":41.922408,"twenty":-8.731107,"median":26.097806,"eighty":39.399612,"marketCap":16475506316},{"date":"2024-08-02","current":202.484346,"twenty":-9.507905,"median":26.210664,"eighty":39.711381,"marketCap":15793779020},{"date":"2024-08-09","current":193.727436,"twenty":-9.507905,"median":26.322213,"eighty":40.112229,"marketCap":15110740019},{"date":"2024-08-16","current":203.867016,"twenty":-9.507905,"median":26.443672,"eighty":40.569062,"marketCap":15901627284},{"date":"2024-08-23","current":206.862802,"twenty":-9.507905,"median":26.514464,"eighty":40.871683,"marketCap":16135298521},{"date":"2024-08-30","current":220.766317,"twenty":-9.507905,"median":26.556323,"eighty":41.133603,"marketCap":17219772726},{"date":"2024-09-06","current":228.985522,"twenty":-9.507905,"median":26.625009,"eighty":41.478684,"marketCap":17860870736},{"date":"2024-09-13","current":221.764912,"twenty":-9.507905,"median":26.695369,"eighty":41.673932,"marketCap":17297663138},{"date":"2024-09-20","current":222.302617,"twenty":-9.507905,"median":26.784965,"eighty":41.983234,"marketCap":17339604129},{"date":"2024-09-27","current":229.907302,"twenty":-9.507905,"median":26.870142,"eighty":42.228209,"marketCap":17932769578},{"date":"2024-10-04","current":234.362572,"twenty":-9.507905,"median":26.940681,"eighty":42.432022,"marketCap":18280280649},{"date":"2024-10-11","current":233.210347,"twenty":-9.507905,"median":27.031421,"eighty":42.656393,"marketCap":18190407096},{"date":"2024-10-18","current":231.136342,"twenty":-9.507905,"median":27.110128,"eighty":42.98677,"marketCap":18028634701},{"date":"2024-10-25","current":-362.240348,"twenty":-9.702112,"median":27.156743,"eighty":43.274645,"marketCap":17387536691},{"date":"2024-10-31","current":-393.202714,"twenty":-9.921229,"median":27.156743,"eighty":43.274645,"marketCap":18873730281},{"date":"2024-11-08","current":-390.578864,"twenty":-10.119147,"median":27.167459,"eighty":43.280737,"marketCap":18747785465},{"date":"2024-11-15","current":-405.072513,"twenty":-10.615457,"median":27.167459,"eighty":43.280737,"marketCap":19443480639},{"date":"2024-11-22","current":-397.200962,"twenty":-10.797341,"median":27.167459,"eighty":43.280737,"marketCap":19065646192},{"date":"2024-11-29","current":-404.322842,"twenty":-10.933301,"median":27.167459,"eighty":43.280737,"marketCap":19407496406},{"date":"2024-12-06","current":-435.309265,"twenty":-11.039609,"median":27.167459,"eighty":43.280737,"marketCap":20894844709},{"date":"2024-12-13","current":-415.193079,"twenty":-11.116918,"median":27.167459,"eighty":43.280737,"marketCap":19929267787},{"date":"2024-12-20","current":-409.570542,"twenty":-11.239782,"median":27.167459,"eighty":43.280737,"marketCap":19659386038},{"date":"2024-12-27","current":-427.187823,"twenty":-11.365065,"median":27.167459,"eighty":43.280737,"marketCap":20505015517},{"date":"2025-01-03","current":-416.942312,"twenty":-11.454824,"median":27.167459,"eighty":43.280737,"marketCap":20013230998},{"date":"2025-01-10","current":-410.819995,"twenty":-11.602609,"median":27.180878,"eighty":43.286828,"marketCap":19719359760},{"date":"2025-01-17","current":-401.823937,"twenty":-11.712861,"median":27.180878,"eighty":43.286828,"marketCap":19287548963},{"date":"2025-01-24","current":-398.950196,"twenty":-11.768201,"median":27.180878,"eighty":43.286828,"marketCap":19149609402},{"date":"2025-01-31","current":40.317818,"twenty":-11.860926,"median":27.211633,"eighty":43.286828,"marketCap":18747785465},{"date":"2025-02-07","current":40.098559,"twenty":-11.860926,"median":27.341325,"eighty":43.286828,"marketCap":18645830138},{"date":"2025-02-14","current":38.146981,"twenty":-11.860926,"median":27.398874,"eighty":43.286828,"marketCap":17738346244},{"date":"2025-02-21","current":39.013668,"twenty":-11.860926,"median":27.48448,"eighty":43.286828,"marketCap":18141355781},{"date":"2025-02-28","current":39.051905,"twenty":-11.860926,"median":27.616349,"eighty":43.286828,"marketCap":18159135613},{"date":"2025-03-07","current":37.637165,"twenty":-11.869274,"median":27.691697,"eighty":43.292919,"marketCap":17501281810},{"date":"2025-03-14","current":39.510739,"twenty":-11.869274,"median":27.762068,"eighty":43.292919,"marketCap":18372493604},{"date":"2025-03-21","current":43.52554,"twenty":-11.869274,"median":27.845439,"eighty":43.306296,"marketCap":20239376018},{"date":"2025-03-28","current":43.245141,"twenty":-11.869274,"median":27.877052,"eighty":43.344791,"marketCap":20108990580},{"date":"2025-04-04","current":36.783223,"twenty":-11.869274,"median":27.943196,"eighty":43.344791,"marketCap":17104198884},{"date":"2025-04-11","current":32.870386,"twenty":-11.860926,"median":28.051281,"eighty":43.343553,"marketCap":15284729356},{"date":"2025-04-17","current":30.682782,"twenty":-11.860926,"median":28.176834,"eighty":43.343553,"marketCap":14267493662},{"date":"2025-04-25","current":27.761893,"twenty":-11.869274,"median":28.222525,"eighty":43.344791,"marketCap":15185755522},{"date":"2025-04-30","current":28.399528,"twenty":-11.869274,"median":28.258508,"eighty":43.344791,"marketCap":15534541680}],"updateTime":1746104727489}}}