美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西南航空

36.51

+0.04000.11%

盘后：36.30-0.2100-0.58%19:57 EDT

成交量：819.13万

成交额：2.99亿

市值：208.06亿

市盈率：41.27

高：36.76

开：36.65

低：36.18

收：36.47

数据加载中...

总览公司新闻公告

美国航空公司股价下跌。达美航空下跌7.1%，西南航空跌4.1%，阿拉斯加航空下跌6.5%。

西南航空4月2日成交额为3.24亿美元

美国航空股集体下挫！杰富瑞下调三大航司评级，消费者信心持续低于预期

环球市场播报

航空股疲软西南航空(LUV)跌4.12% 杰富瑞下调多家航空公司评级

嗡嗡声--美国股票走势-Fractyl Health、Keurig Dr Pepper、PVH

西南航空3月31日成交额为3.57亿美元

西南航空3月28日成交额为3.60亿美元

嗡嗡声--美国股票走势-卡姆登财产信托基金、Beam Therapeutics、W.R. Berkley

BUZZ-花旗集团上调西南航空公司的预期收益率，称该公司的举措可降低成本

花旗：将西南航空目标价从27美元上调至30美元。

西南航空3月26日成交额为3.05亿美元

美股一周牛榜 | 波音和西南航空上涨10%；达美乐披萨上涨8%；达登饭店飙升7.5%

老虎资讯综合

美国交通部长将公布空中交通管制升级计划

BUZZ-美国股市动态-超级微电脑、联邦快递、美国航空公司

BUZZ-美国股市动态-ACNB、嘉年华集团、波音公司

BUZZ-希思罗机场关闭后，美国航空公司的股价下跌

美国西南航空公司实施公司历史上第二轮裁员，在美国四个机场消除120个岗位

西南航班起飞取消，因为机组人员误将奥兰多的滑行道当成了跑道

西南航班起飞取消，因为机组人员误将奥兰多的滑行道当成了跑道

西南航空一架飞机起飞前因机组人员误将奥兰多滑行道当成跑道而取消起飞

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LUV/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"西南航空","latestPrice":36.51,"timestamp":1752868800000,"preClose":36.47,"halted":0,"volume":8191296,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.51,"latestTime":"19:57 EDT","volume":947423,"amount":34590230.927,"timestamp":1752883044495},"delay":0,"floatShares":509607961,"shares":569865799,"eps":0.884704,"marketStatus":"休市中","change":0.04,"latestTime":"07-18 16:00:00 EDT","open":36.65,"high":36.76,"low":36.1801,"amount":299099136.454848,"amplitude":0.015901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.884704,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":36.47,"dividendRate":0.019721,"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":36.47,"latestTime":"09:29 EDT","volume":3613,"amount":132024.00593999997,"timestamp":1752845367083},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.51,"latestTime":"19:57 EDT","volume":947423,"amount":34590230.927,"timestamp":1752883044495},"volumeRatio":0.7469485686628592,"impliedVol":0.481,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","floatShares":509607961,"roa":"0.93%","roe":"5.59%","lyrEps":0.777591,"volumeRatio":0.7469485686628592,"shares":569865799,"dividePrice":0.72,"high":36.76,"amplitude":0.015901,"preClose":36.47,"low":36.1801,"week52Low":23.58,"pbRate":"2.22","psRate":"0.75","week52High":37.96,"institutionHeld":0.8927,"latestPrice":36.51,"eps":0.884704,"divideRate":0.019721,"volume":8191296,"delay":0,"ttmEps":0.884704,"open":36.65,"prevYearClose":33.62,"prevWeekClose":37.13,"prevMonthClose":32.44,"prevQuarterClose":32.44,"fiveDayClose":37.13,"twentyDayClose":31.16,"sixtyDayClose":24.75,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUV\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524126805","title":"美国航空公司股价下跌。达美航空下跌7.1%，西南航空跌4.1%，阿拉斯加航空下跌6.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:52","pubTimestamp":1743688330,"startTime":"0","endTime":"0","summary":"美国航空公司股价下跌。达美航空下跌7.1%，西南航空跌4.1%，阿拉斯加航空下跌6.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03215249291068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0052756011.USD","BK4588","BK4500","LU0310800965.SGD","BK4585","BK4008","DAL","LU0128525689.USD","LU1267930227.SGD","IE00BFMHRM44.USD","LUV"],"gpt_icon":0},{"id":"2524473404","title":"西南航空4月2日成交额为3.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:52","pubTimestamp":1743645171,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，西南航空成交额为3.24亿美元，成交额较昨日减少43.13%，当日成交量为1017.47万股。西南航空于2025年4月2日涨0.85%，报31.86美元，该股过去5个交易日跌7.36%，年初至今跌4.67%，过去60日跌4.64%。西南航空运营着近800架飞机，全部采用波音 737 机型。到2025年，西南航空将改造客舱，提供一些有额外伸腿空间的座位，并将更新票务流程，提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095257a44bfe58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095257a44bfe58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LUV","BK4500","BK4008","BK4585"],"gpt_icon":0},{"id":"2524458571","title":"美国航空股集体下挫！杰富瑞下调三大航司评级，消费者信心持续低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2524458571","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524458571?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 03:12","pubTimestamp":1743534720,"startTime":"0","endTime":"0","summary":"$美国航空$股周二普遍下跌，此前$杰富瑞$分析师下调了四大航司中三家的评级，并指出“消费者信心持续低于预期”。杰富瑞预计，随着本周即将生效的关税政策带来更大不确定性，各航司可能进一步下调全年指引。联合航空是四大航司中唯一维持“买入”评级的公司，杰富瑞认为其“2025年后的增长机会”和“行业领先的战略”具备优势。","market":"us","thumbnail":"https://static.tigerbbs.com/60a7ce295385b0d189fac1d1585f5f8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60a7ce295385b0d189fac1d1585f5f8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-01/doc-inersute2654990.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国航空股集体下挫！杰富瑞下调三大航司评级，消费者信心持续低于预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAL","DAL","LUV"],"gpt_icon":0},{"id":"2524146710","title":"航空股疲软 西南航空(LUV)跌4.12% 杰富瑞下调多家航空公司评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146710","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:31","pubTimestamp":1743521506,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股疲软，西南航空(LUV)跌4.12%，报32.195美元；达美航空(DAL)跌3.46%，报42.09美元；美国航空(AAL)跌2.7%，报10.265美元；联合大陆航空(UAL)跌2.54%，报67.295美元。消息面上，杰富瑞分析师下调了美国四大航空公司中的三家的评级，并写道“消费者信心持续令人失望”，该行将美国航空和达美航空的评级从“买入”下调至“持有”，并将西南航空的评级下调至“低于市场”。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"gpt_icon":0},{"id":"2524111911","title":"嗡嗡声--美国股票走势-Fractyl Health、Keurig Dr Pepper、PVH","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111911","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:22","pubTimestamp":1743513774,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF12F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788108826.HKD","LU1894683264.USD","KDP","LU1162221912.USD","BK4585","LU1548497426.USD","LU0640476718.USD","IE00BKVL7J92.USD","SYNX","LU2430703095.HKD","IE0002141913.USD","LU0353189680.USD","LU2028103732.USD","GUTS","LU0345769631.USD","LU1934455863.HKD","UAL","LU0289739699.SGD","HUT","PRGS","RIOT","NEM","ACRV","VRTX","LU0225283273.USD","BK4581","IE0034235303.USD","IE00BVYPNV92.GBP","BK4017","NMAX","LU1032466523.USD","AZO","EVS.SI","PVH","SG9999002224.SGD","DAL","LU1894683348.USD","LUV","IE00BDGV0183.EUR","LPLA","LU1223082196.USD","LU1221951129.SGD","FCF","EE","JNJ"],"gpt_icon":1},{"id":"2524187670","title":"西南航空3月31日成交额为3.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:52","pubTimestamp":1743472351,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，西南航空成交额为3.57亿美元，成交额较昨日减少0.88%，当日成交量为1067.69万股。西南航空于2025年3月31日跌0.03%，报33.58美元，该股过去5个交易日跌3.62%，年初至今涨0.47%，过去60日涨0.47%。西南航空运营着近800架飞机，全部采用波音 737 机型。到2025年，西南航空将改造客舱，提供一些有额外伸腿空间的座位，并将更新票务流程，提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095242a6ab4130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095242a6ab4130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4500","BK4585","BK4008","LUV"],"gpt_icon":0},{"id":"2523634556","title":"西南航空3月28日成交额为3.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523634556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523634556?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:48","pubTimestamp":1743212934,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，西南航空成交额为3.60亿美元，成交额较昨日增加31.12%，当日成交量为1068.37万股。西南航空于2025年3月28日跌1.0%，报33.59美元，该股过去5个交易日跌3.56%，年初至今涨0.5%，过去60日涨0.68%。西南航空运营着近800架飞机，全部采用波音 737 机型。到2025年，西南航空将改造客舱，提供一些有额外伸腿空间的座位，并将更新票务流程，提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094856a6a81b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094856a6a81b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","LUV","BK4588","BK4585","BK4008"],"gpt_icon":0},{"id":"2523075855","title":"嗡嗡声--美国股票走势-卡姆登财产信托基金、Beam Therapeutics、W.R. Berkley","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075855","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:59","pubTimestamp":1743177557,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌1.23%，报41,778.31点。标准普尔500指数.SPX下跌1.47%，报5,609.85点；纳斯达克综合指数.IXIC下跌2.06%，报17,436.97点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTCT","NVDS","AGX","NVDS.UK","NVIW.SI","PPL","NVDX","LXEH","LUV","MIST","LU2125909593.SGD","NVDD","2NVD.UK","CVAC","WRB","NVD2.UK","SGHC","PRTG","NVDY","CRWV","NEM","LXRX","CPT","ECX","MRK","WOLF","3NVD.UK","NVD3.UK","BEAM","NVDU","XTIA","ZEPP","LDOS","AU","NREF","X","OXM","HK0000320223.HKD","AIR","NVD","STSS","SNVD.UK"],"gpt_icon":1},{"id":"2522157654","title":"BUZZ-花旗集团上调西南航空公司的预期收益率，称该公司的举措可降低成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2522157654","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522157654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:27","pubTimestamp":1743164830,"startTime":"0","endTime":"0","summary":"3月28日 -  ** 花旗集团将西南航空LUV.N的预测价格从 27 美元上调至 30 美元；维持 \"卖出 \"评级 ** 花旗集团将西南航空LUV.N的PT值从27美元上调至30美元；维持 \"卖出 \"评级。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4500","BK4008","BK4585","LUV"],"gpt_icon":0},{"id":"2522227524","title":"花旗：将西南航空目标价从27美元上调至30美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522227524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522227524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:57","pubTimestamp":1743159451,"startTime":"0","endTime":"0","summary":"花旗：将西南航空目标价从27美元上调至30美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28185749128474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LUV"],"gpt_icon":0},{"id":"2522936473","title":"西南航空3月26日成交额为3.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522936473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522936473?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:02","pubTimestamp":1743040956,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，西南航空成交额为3.05亿美元，成交额较昨日减少8.68%，当日成交量为886.32万股。西南航空于2025年3月26日跌0.81%，报34.39美元，该股过去5个交易日涨2.35%，年初至今涨2.9%，过去60日涨1.18%。西南航空运营着近800架飞机，全部采用波音 737 机型。到2025年，西南航空将改造客舱，提供一些有额外伸腿空间的座位，并将更新票务流程，提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100245a6a574fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100245a6a574fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","LUV","BK4588","BK4585","BK4008"],"gpt_icon":0},{"id":"1132701299","title":"美股一周牛榜 | 波音和西南航空上涨10%；达美乐披萨上涨8%；达登饭店飙升7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132701299","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132701299?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:54","pubTimestamp":1742784872,"startTime":"0","endTime":"0","summary":"预计到F-35的服役期结束时，美国纳税人将为其支付近2万亿美元。$西南航空$ 股价连续七个交易日上涨$西南航空$的股价连续七个交易日上涨，截至周五，股价上涨了1.99%，收于34.83美元。最近，这家航空公司宣布，行李将不再免费运输。该公司将把2027年的成本削减目标提高到超过10亿美元，并结束其燃料对冲计划。该餐饮运营商周四表示，截至2月23日的季度可比销售额略有上升，尽管天气条件较为严峻。","market":"us","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","BA"],"gpt_icon":1},{"id":"2521268481","title":"美国交通部长将公布空中交通管制升级计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2521268481","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521268481?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 06:10","pubTimestamp":1742595031,"startTime":"0","endTime":"0","summary":"美国交通部长将公布空中交通管制升级计划路透华盛顿3月21日 - 运输部长肖恩·达菲周五表示，他将于下周公布一项计划，以升级美国老旧且人手不足的空中交通管制系统。达菲在本月初表示，他计划向国会申请数百亿美元，用于在数年内改造空中交通管制系统，并在发生一系列航空安全事故后增加招聘。达菲周五表示，他已向唐纳德·特朗普总统汇报了情况，特朗普总统希望“建立一个最先进的全新空中控制系统”，并支持这一计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q41LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0128525689.USD","BK4585","BK4008","BK4588","IE00BFMHRM44.USD","DAL","BK4547","LUV","AAL","LU1267930227.SGD","BK4500","LU0310800965.SGD"],"gpt_icon":0},{"id":"2521258897","title":"BUZZ-美国股市动态-超级微电脑、联邦快递、美国航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:46","pubTimestamp":1742579191,"startTime":"0","endTime":"0","summary":".N 美国东部时间13:30，道琼斯工业平均指数下跌0.18%，报41,875.69点。标普500指数.SPX下跌0.35%，报5642.93点；纳斯达克综合指数.IXIC下跌0.19%，报17658.86点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","ACNB","FMC","XOM","BHP.AU","MPC","PL","TISI","TCBPY","NEM","DAL","CVX","CCL.UK","LUV","AMPX","SCCO","MCHP","AAL","UAL","PNBK","RIO.AU","VLO","TCBP","01415","MOS","AZO","RIO.UK","KLC","RNAZ","ALUR","FDX","ARVN","HUHU","NOVA","IAC","OXLC","TPL","FCX","FNF","IPI","FG","ALNY","CTVA","SMCI","AU"],"gpt_icon":1},{"id":"2521239170","title":"BUZZ-美国股市动态-ACNB、嘉年华集团、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239170","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239170?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:43","pubTimestamp":1742571785,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数下跌0.60%，报41703.54点。标普500指数.SPX下跌0.71%，报5622.48点；纳斯达克综合指数.IXIC下跌0.67%，报17573.35点。** Deckers户外公司DECK.N，上涨2.2% 标普500指数跌幅最大的三只股票：.PL.INX： ** FedEx Corp FDX.N，下跌9.1%. 纽约证券交易所.PG.N涨幅前三名： ** Allurion Technologies Inc ALUR.N，上涨45.2%. ** Amprius Technologies Inc AMPX.N，上涨15.6% 纽约证券交易所跌幅前三的公司：.PL.N： ** Kindercare Learning Companies Inc KLC.N，下跌19.8%. ** Sunnova Energy International Inc NOVA.N，下跌16.8%. BUZZ - HK-listed Cowell hits record high on earnings beat nL1N3Q403M  ** Nike Inc <NKE.N>:. ** Freeport-McMoRan Inc <FCX.N>:BUZZ - Copper miners fall on stronger dollar nL4N3Q415F ** ACNB Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q419C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLTO","VLO","XOM","AMPX","IAC","BA","PL","RIO.UK","ALUR","TCBP","TISI","CVX","NEM","AU","SCCO","RIO.AU","ACNB","DAL","DECK","NOVA","FG","ALNY","RNAZ","TUR","OXLC","LU0300736062.USD","FDX","AAL","BHP.AU","NUE","TCBPY","DMN","MCHP","CCL.UK","LUV","KLC","AZO","FCX","FNF","MPC","01415","UAL","CCL","MACW.SI"],"gpt_icon":1},{"id":"2521328267","title":"BUZZ-希思罗机场关闭后，美国航空公司的股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521328267","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521328267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:47","pubTimestamp":1742564835,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q4130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4547","LU0052756011.USD","UAL","JBLU","IE00BFMHRM44.USD","LUV","BK4588","BK4500","DAL","LU0128525689.USD","BK4585","AAL","BK4539","LU1267930227.SGD","LU0310800965.SGD","ULCC"],"gpt_icon":1},{"id":"2521194784","title":"美国西南航空公司实施公司历史上第二轮裁员，在美国四个机场消除120个岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2521194784","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521194784?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 07:55","pubTimestamp":1742514953,"startTime":"0","endTime":"0","summary":"美国 西南航空 公司实施公司历史上第二轮裁员，在美国四个机场消除120个岗位。2月份，该公司已经在管理层裁员1750人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321082307a43be8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321082307a43be8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUV","BK4008","BK4588","BK4500","BK4585"],"gpt_icon":0},{"id":"2521749977","title":"西南航班起飞取消，因为机组人员误将奥兰多的滑行道当成了跑道","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749977","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:37","pubTimestamp":1742503045,"startTime":"0","endTime":"0","summary":"更新版 2-西南航班起飞取消，因为机组人员误将奥兰多的滑行道当成了跑道美国国家运输安全委员会补充调查事件，此前已进行过调查David Shepardson. 路透华盛顿3月20日 - 周四，一架西南航空LUV.N航班在奥兰多机场起飞失败，原因是飞机错误地从滑行道而非跑道起飞。美国联邦航空管理局在10月表示，将对美国45个最繁忙机场的跑道入侵风险展开审计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4500","BK4008","BK4585","LUV"],"gpt_icon":0},{"id":"2521499770","title":"西南航班起飞取消，因为机组人员误将奥兰多的滑行道当成了跑道","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499770","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499770?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:37","pubTimestamp":1742503045,"startTime":"0","endTime":"0","summary":"更新版 2-西南航班起飞取消，因为机组人员误将奥兰多的滑行道当成了跑道美国国家运输安全委员会补充调查事件，此前已进行过调查David Shepardson. 路透华盛顿3月20日 - 周四，一架西南航空LUV.N航班在奥兰多机场起飞失败，原因是飞机错误地从滑行道而非跑道起飞。美国联邦航空管理局在10月表示，将对美国45个最繁忙机场的跑道入侵风险展开审计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","BK4588","BK4585","BK4008","BK4500"],"gpt_icon":0},{"id":"2521496152","title":"西南航空一架飞机起飞前因机组人员误将奥兰多滑行道当成跑道而取消起飞","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496152","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496152?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:07","pubTimestamp":1742501277,"startTime":"0","endTime":"0","summary":"西南航空一架飞机起飞前因机组人员误将奥兰多滑行道当成跑道而取消起飞路透3月20日 - 美国联邦航空管理局表示，西南航空LUV.N航班周四在奥兰多机场起飞时，因错误地从滑行道而非跑道起飞而被迫中止。西南航空表示，飞机在滑行道上安全停下，因为机组人员误将滑行道当成了附近的跑道，没有人员伤亡的报道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LUV","BK4008","BK4500","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUV\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-18","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-09"},{"date":"2025-04-24","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-12","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"LUV","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.075,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-07","value":0.075,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-24","value":0.075,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.1,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.2174,"hold":0.4783,"sell":0.2174,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.4783,"analysts":23,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUV","date":"2025-07-18","current":37.994526,"percent":0.688763,"low":-435.309265,"twenty":-11.788281,"median":31.546254,"eighty":43.381921,"high":30915.976742,"avg":1462.616928,"sd":6070.846058,"marketCap":20783005689},"quantilePoints":[{"date":"2020-07-24","current":114.478196,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18659945879},{"date":"2020-07-31","current":111.786193,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18221149416},{"date":"2020-08-07","current":120.435238,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":19630943754},{"date":"2020-08-14","current":126.29777,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20586536569},{"date":"2020-08-21","current":125.537812,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20462663426},{"date":"2020-08-28","current":140.447463,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22892936511},{"date":"2020-09-04","current":142.546395,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23235062334},{"date":"2020-09-11","current":140.954102,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22975518606},{"date":"2020-09-18","current":144.138687,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23494606061},{"date":"2020-09-25","current":134.259234,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":21884255206},{"date":"2020-10-02","current":140.266521,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22863442906},{"date":"2020-10-09","current":143.776803,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23435618850},{"date":"2020-10-16","current":143.59586,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23406125245},{"date":"2020-10-23","current":-15.269587,"twenty":10.12217,"median":12.993156,"eighty":18.517671,"marketCap":25240627501},{"date":"2020-10-30","current":-14.115847,"twenty":10.099661,"median":12.951379,"eighty":18.398082,"marketCap":23333494338},{"date":"2020-11-06","current":-14.287251,"twenty":10.074644,"median":12.92821,"eighty":18.296021,"marketCap":23616825410},{"date":"2020-11-13","current":-15.669197,"twenty":10.042645,"median":12.883131,"eighty":18.225653,"marketCap":25901182179},{"date":"2020-11-20","current":-16.261969,"twenty":10.003692,"median":12.834666,"eighty":18.164592,"marketCap":26881035471},{"date":"2020-11-27","current":-17.044001,"twenty":9.948868,"median":12.760084,"eighty":18.105917,"marketCap":28173733487},{"date":"2020-12-04","current":-16.994008,"twenty":9.855863,"median":12.718597,"eighty":18.050855,"marketCap":28091095258},{"date":"2020-12-11","current":-16.383381,"twenty":9.809035,"median":12.631502,"eighty":18.011325,"marketCap":27081728313},{"date":"2020-12-18","current":-16.436945,"twenty":9.742776,"median":12.589068,"eighty":17.922977,"marketCap":27170269274},{"date":"2020-12-24","current":-16.526218,"twenty":9.719889,"median":12.560594,"eighty":17.894084,"marketCap":27317837540},{"date":"2020-12-31","current":-16.644058,"twenty":9.676996,"median":12.542679,"eighty":17.805557,"marketCap":27512627652},{"date":"2021-01-08","current":-16.776182,"twenty":9.582829,"median":12.493178,"eighty":17.745129,"marketCap":27731028687},{"date":"2021-01-15","current":-16.667594,"twenty":9.540928,"median":12.454052,"eighty":17.726059,"marketCap":27551532564},{"date":"2021-01-22","current":-16.92836,"twenty":9.51704,"median":12.426024,"eighty":17.679832,"marketCap":27982578830},{"date":"2021-01-29","current":-8.440287,"twenty":9.48966,"median":12.403899,"eighty":17.590527,"marketCap":25945442367},{"date":"2021-02-05","current":-9.613936,"twenty":9.463493,"median":12.368561,"eighty":17.446503,"marketCap":29553240566},{"date":"2021-02-12","current":-9.865121,"twenty":9.379996,"median":12.320601,"eighty":17.363106,"marketCap":30325381515},{"date":"2021-02-19","current":-10.147585,"twenty":9.333274,"median":12.28965,"eighty":17.336677,"marketCap":31193677401},{"date":"2021-02-26","current":-11.169838,"twenty":9.007326,"median":12.243348,"eighty":17.311077,"marketCap":34336081563},{"date":"2021-03-05","current":-10.937333,"twenty":8.926362,"median":12.200723,"eighty":17.175717,"marketCap":33621361820},{"date":"2021-03-12","current":-11.727081,"twenty":8.863265,"median":12.177092,"eighty":17.053953,"marketCap":36049046238},{"date":"2021-03-19","current":-11.730924,"twenty":8.831564,"median":12.13201,"eighty":16.996236,"marketCap":36060859787},{"date":"2021-03-26","current":-11.77704,"twenty":8.801816,"median":12.10254,"eighty":16.926149,"marketCap":36202622381},{"date":"2021-04-01","current":-11.778962,"twenty":8.771983,"median":12.071154,"eighty":16.861066,"marketCap":36208529156},{"date":"2021-04-09","current":-12.199044,"twenty":8.713538,"median":12.033963,"eighty":16.786548,"marketCap":37499860660},{"date":"2021-04-16","current":-12.00092,"twenty":8.693884,"median":11.989903,"eighty":16.751701,"marketCap":36890827918},{"date":"2021-04-23","current":-12.703322,"twenty":8.651244,"median":11.972189,"eighty":16.732434,"marketCap":36382315143},{"date":"2021-04-30","current":-12.963206,"twenty":8.623515,"median":11.954702,"eighty":16.704864,"marketCap":37126621441},{"date":"2021-05-07","current":-12.731941,"twenty":8.590763,"median":11.92515,"eighty":16.659513,"marketCap":36464279676},{"date":"2021-05-14","current":-12.864092,"twenty":8.557494,"median":11.911821,"eighty":16.639824,"marketCap":36842760684},{"date":"2021-05-21","current":-12.407758,"twenty":8.516995,"median":11.888779,"eighty":16.608085,"marketCap":35535818451},{"date":"2021-05-28","current":-12.690644,"twenty":8.476687,"median":11.86439,"eighty":16.592722,"marketCap":36346004360},{"date":"2021-06-04","current":-12.089769,"twenty":8.463248,"median":11.849274,"eighty":16.565281,"marketCap":34625098524},{"date":"2021-06-11","current":-11.887413,"twenty":8.425817,"median":11.832996,"eighty":16.460459,"marketCap":34045549480},{"date":"2021-06-18","current":-11.395975,"twenty":8.385825,"median":11.818349,"eighty":16.347657,"marketCap":32638073229},{"date":"2021-06-25","current":-11.263824,"twenty":8.336298,"median":11.788759,"eighty":16.273206,"marketCap":32259592220},{"date":"2021-07-02","current":-11.080051,"twenty":8.294892,"median":11.77815,"eighty":16.219873,"marketCap":31733267068},{"date":"2021-07-09","current":-10.910733,"twenty":8.228008,"median":11.755569,"eighty":16.198637,"marketCap":31248338275},{"date":"2021-07-16","current":-10.305728,"twenty":8.166953,"median":11.747966,"eighty":16.073897,"marketCap":29515604908},{"date":"2021-07-23","current":-18.71585,"twenty":8.100394,"median":11.723161,"eighty":16.04548,"marketCap":29982792403},{"date":"2021-07-30","current":-18.657855,"twenty":8.05878,"median":11.714195,"eighty":15.967772,"marketCap":29889883019},{"date":"2021-08-06","current":-18.731718,"twenty":8.003549,"median":11.706916,"eighty":15.967772,"marketCap":30008211931},{"date":"2021-08-13","current":-18.61723,"twenty":7.911986,"median":11.687297,"eighty":15.967772,"marketCap":29824802118},{"date":"2021-08-20","current":-17.490815,"twenty":7.825512,"median":11.669216,"eighty":15.967772,"marketCap":28020286219},{"date":"2021-08-27","current":-18.790808,"twenty":7.750917,"median":11.643275,"eighty":15.967772,"marketCap":30102875060},{"date":"2021-09-03","current":-18.04479,"twenty":7.707931,"median":11.634182,"eighty":15.967772,"marketCap":28907753055},{"date":"2021-09-10","current":-17.690246,"twenty":7.583128,"median":11.615982,"eighty":15.967772,"marketCap":28339774280},{"date":"2021-09-17","current":-18.126039,"twenty":7.445584,"median":11.584172,"eighty":15.967772,"marketCap":29037914857},{"date":"2021-09-24","current":-19.518361,"twenty":7.360483,"median":11.550564,"eighty":15.967772,"marketCap":31268414837},{"date":"2021-10-01","current":-20.072336,"twenty":7.197156,"median":11.530212,"eighty":15.967772,"marketCap":32155881672},{"date":"2021-10-08","current":-19.91353,"twenty":6.902601,"median":11.507329,"eighty":15.967772,"marketCap":31901474513},{"date":"2021-10-15","current":-18.598764,"twenty":6.664428,"median":11.467411,"eighty":15.942587,"marketCap":29795219890},{"date":"2021-10-22","current":28180.030249,"twenty":6.468441,"median":11.434141,"eighty":15.905175,"marketCap":28180030249},{"date":"2021-10-29","current":27985.973202,"twenty":6.468441,"median":11.434141,"eighty":15.942587,"marketCap":27985973202},{"date":"2021-11-05","current":30915.976742,"twenty":6.468441,"median":11.434141,"eighty":16.04548,"marketCap":30915976742},{"date":"2021-11-12","current":28660.761896,"twenty":6.468441,"median":11.434141,"eighty":16.073897,"marketCap":28660761896},{"date":"2021-11-19","current":27719.609244,"twenty":6.468441,"median":11.434141,"eighty":16.214385,"marketCap":27719609244},{"date":"2021-11-26","current":26612.719018,"twenty":6.468441,"median":11.434141,"eighty":16.265651,"marketCap":26612719018},{"date":"2021-12-03","current":26210.213481,"twenty":6.468441,"median":11.434141,"eighty":16.298602,"marketCap":26210213481},{"date":"2021-12-10","current":24842.878496,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24842878496},{"date":"2021-12-17","current":23475.543511,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":23475543511},{"date":"2021-12-23","current":24783.686506,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24783686506},{"date":"2021-12-31","current":25357.848815,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":25357848815},{"date":"2022-01-07","current":26843.567782,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26843567782},{"date":"2022-01-14","current":27121.770138,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27121770138},{"date":"2022-01-21","current":25671.566366,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25671566366},{"date":"2022-01-28","current":26.009336,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25411121607},{"date":"2022-02-04","current":26.45161,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25843223139},{"date":"2022-02-11","current":27.604223,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26969325705},{"date":"2022-02-18","current":27.877052,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27235879550},{"date":"2022-02-25","current":27.367771,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26738312372},{"date":"2022-03-04","current":24.663733,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24096467597},{"date":"2022-03-11","current":24.396967,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":23835837170},{"date":"2022-03-18","current":26.215827,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25612862804},{"date":"2022-03-25","current":26.906993,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26288132545},{"date":"2022-04-01","current":27.834612,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27194415618},{"date":"2022-04-08","current":25.024482,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24448919387},{"date":"2022-04-14","current":28.374025,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27721422660},{"date":"2022-04-22","current":28.428637,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27774778692},{"date":"2022-04-29","current":47.508935,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27697708869},{"date":"2022-05-06","current":46.907635,"twenty":6.478174,"median":11.442097,"eighty":16.485796,"marketCap":27347150920},{"date":"2022-05-13","current":43.724181,"twenty":6.478174,"median":11.442097,"eighty":16.601843,"marketCap":25491197269},{"date":"2022-05-20","current":43.378374,"twenty":6.478174,"median":11.442097,"eighty":16.67067,"marketCap":25289592080},{"date":"2022-05-27","current":46.58217,"twenty":6.478174,"median":11.442097,"eighty":16.731895,"marketCap":27157404860},{"date":"2022-06-03","current":44.588697,"twenty":6.478174,"median":11.442097,"eighty":16.766431,"marketCap":25995210241},{"date":"2022-06-10","current":40.825508,"twenty":6.478174,"median":11.442097,"eighty":17.052438,"marketCap":23801271421},{"date":"2022-06-17","current":36.238487,"twenty":6.478174,"median":11.442097,"eighty":17.316319,"marketCap":21127037885},{"date":"2022-06-24","current":38.374351,"twenty":6.468441,"median":11.434141,"eighty":17.337536,"marketCap":22372246405},{"date":"2022-07-01","current":37.357273,"twenty":6.468441,"median":11.434141,"eighty":17.639088,"marketCap":21779289967},{"date":"2022-07-08","current":37.32676,"twenty":6.468441,"median":11.434141,"eighty":18.052122,"marketCap":21761501274},{"date":"2022-07-15","current":40.255945,"twenty":6.468441,"median":11.434141,"eighty":18.174585,"marketCap":23469215816},{"date":"2022-07-22","current":40.927216,"twenty":6.468441,"median":11.434141,"eighty":23.025548,"marketCap":23860567065},{"date":"2022-07-29","current":22.694277,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22603499416},{"date":"2022-08-05","current":23.120401,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23027919748},{"date":"2022-08-12","current":23.507628,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23413597353},{"date":"2022-08-19","current":22.56637,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22476104098},{"date":"2022-08-26","current":22.357863,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22268431542},{"date":"2022-09-02","current":21.887234,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":21799684915},{"date":"2022-09-09","current":22.858279,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22766845677},{"date":"2022-09-16","current":20.68981,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":20607051091},{"date":"2022-09-23","current":19.093246,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19016872660},{"date":"2022-09-30","current":18.372409,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18298918965},{"date":"2022-10-07","current":18.986014,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18910069631},{"date":"2022-10-14","current":19.516216,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19438151274},{"date":"2022-10-21","current":19.718765,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19639890329},{"date":"2022-10-28","current":25.994046,"twenty":6.468441,"median":11.434141,"eighty":24.748613,"marketCap":21497076333},{"date":"2022-11-04","current":26.621916,"twenty":6.468441,"median":11.434141,"eighty":25.460394,"marketCap":22016324308},{"date":"2022-11-11","current":27.540903,"twenty":6.468441,"median":11.434141,"eighty":25.936935,"marketCap":22776326873},{"date":"2022-11-18","current":27.361413,"twenty":6.468441,"median":11.434141,"eighty":26.000162,"marketCap":22627888872},{"date":"2022-11-25","current":28.158348,"twenty":6.468441,"median":11.434141,"eighty":26.168043,"marketCap":23286953596},{"date":"2022-12-02","current":28.538866,"twenty":6.468441,"median":11.434141,"eighty":26.516305,"marketCap":23601642159},{"date":"2022-12-09","current":27.289617,"twenty":6.468441,"median":11.434141,"eighty":26.649928,"marketCap":22568513672},{"date":"2022-12-16","current":26.765508,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22135074709},{"date":"2022-12-23","current":25.911136,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21428509824},{"date":"2022-12-30","current":24.173676,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":19991629974},{"date":"2023-01-06","current":25.185998,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":20828820300},{"date":"2023-01-13","current":26.557299,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21962886627},{"date":"2023-01-20","current":26.607557,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22004449268},{"date":"2023-01-27","current":39.921285,"twenty":6.468441,"median":11.452879,"eighty":26.881325,"marketCap":21517572624},{"date":"2023-02-03","current":40.042459,"twenty":6.468441,"median":11.497791,"eighty":27.026226,"marketCap":21582885345},{"date":"2023-02-10","current":38.115931,"twenty":6.468441,"median":11.525069,"eighty":27.12924,"marketCap":20544486966},{"date":"2023-02-17","current":38.986964,"twenty":6.468441,"median":11.550074,"eighty":27.363956,"marketCap":21013973362},{"date":"2023-02-24","current":37.013359,"twenty":6.468441,"median":11.571713,"eighty":27.406779,"marketCap":19950200389},{"date":"2023-03-03","current":37.685928,"twenty":6.468441,"median":11.602357,"eighty":27.613923,"marketCap":20312715201},{"date":"2023-03-10","current":36.131301,"twenty":6.468441,"median":11.629387,"eighty":27.752327,"marketCap":19474771128},{"date":"2023-03-17","current":33.110252,"twenty":6.468441,"median":11.642323,"eighty":27.87669,"marketCap":17846425907},{"date":"2023-03-24","current":32.669223,"twenty":6.468441,"median":11.664882,"eighty":28.090201,"marketCap":17608711276},{"date":"2023-03-31","current":35.877709,"twenty":6.478174,"median":11.679731,"eighty":28.240282,"marketCap":19338085215},{"date":"2023-04-06","current":34.855529,"twenty":6.458708,"median":11.695638,"eighty":28.406792,"marketCap":18787130343},{"date":"2023-04-14","current":35.550874,"twenty":6.448975,"median":11.709197,"eighty":28.672628,"marketCap":19161921100},{"date":"2023-04-21","current":35.550874,"twenty":6.448975,"median":11.717783,"eighty":29.240793,"marketCap":19161921100},{"date":"2023-04-27","current":27.937073,"twenty":6.448975,"median":11.727645,"eighty":32.757429,"marketCap":18382594287},{"date":"2023-05-05","current":26.48889,"twenty":6.439242,"median":11.750599,"eighty":32.77948,"marketCap":17429689517},{"date":"2023-05-12","current":26.199493,"twenty":6.439242,"median":11.768752,"eighty":32.77948,"marketCap":17239266142},{"date":"2023-05-19","current":27.094815,"twenty":6.439242,"median":11.780991,"eighty":32.77948,"marketCap":17828388458},{"date":"2023-05-26","current":26.443672,"twenty":3.463336,"median":11.795578,"eighty":32.845634,"marketCap":17399935865},{"date":"2023-06-02","current":26.326104,"twenty":0.48743,"median":11.820603,"eighty":32.911789,"marketCap":17322576369},{"date":"2023-06-09","current":27.664566,"twenty":-2.488475,"median":11.832996,"eighty":32.977943,"marketCap":18203284477},{"date":"2023-06-16","current":30.721324,"twenty":-2.488475,"median":11.849274,"eighty":32.977943,"marketCap":20214631372},{"date":"2023-06-23","current":31.001678,"twenty":-8.440287,"median":11.86439,"eighty":33.110252,"marketCap":20399104016},{"date":"2023-06-30","current":32.51197,"twenty":-8.465642,"median":11.887786,"eighty":33.121278,"marketCap":21392876003},{"date":"2023-07-06","current":33.660515,"twenty":-8.465642,"median":11.897412,"eighty":33.293595,"marketCap":22148618772},{"date":"2023-07-14","current":33.497729,"twenty":-8.541709,"median":11.920604,"eighty":33.584674,"marketCap":22041505623},{"date":"2023-07-21","current":33.533904,"twenty":-8.567064,"median":11.932744,"eighty":33.660515,"marketCap":22065308545},{"date":"2023-07-28","current":33.819814,"twenty":-8.574363,"median":11.959253,"eighty":33.773053,"marketCap":19649311978},{"date":"2023-08-04","current":33.072537,"twenty":-8.574363,"median":11.97516,"eighty":34.213166,"marketCap":19215143903},{"date":"2023-08-11","current":34.692333,"twenty":-8.574363,"median":12.022384,"eighty":34.313013,"marketCap":20156245186},{"date":"2023-08-18","current":33.041781,"twenty":-8.574363,"median":12.038079,"eighty":34.488724,"marketCap":19197274892},{"date":"2023-08-25","current":32.006342,"twenty":-8.574363,"median":12.072839,"eighty":34.488724,"marketCap":18595684832},{"date":"2023-09-01","current":32.395913,"twenty":-8.574363,"median":12.110945,"eighty":34.488724,"marketCap":18822025646},{"date":"2023-09-08","current":30.171257,"twenty":-8.574363,"median":12.13201,"eighty":34.488724,"marketCap":17529500467},{"date":"2023-09-15","current":29.668916,"twenty":-8.574363,"median":12.180432,"eighty":34.488724,"marketCap":17237639943},{"date":"2023-09-22","current":28.992292,"twenty":-8.574363,"median":12.207481,"eighty":34.488724,"marketCap":16844521686},{"date":"2023-09-29","current":27.905594,"twenty":-8.574363,"median":12.252467,"eighty":34.488724,"marketCap":16213149940},{"date":"2023-10-06","current":28.008112,"twenty":-8.574363,"median":12.291275,"eighty":34.488724,"marketCap":16272713312},{"date":"2023-10-13","current":26.091012,"twenty":-8.574363,"median":12.327505,"eighty":34.488724,"marketCap":15158878250},{"date":"2023-10-20","current":24.98381,"twenty":-8.574363,"median":12.388656,"eighty":34.488724,"marketCap":14515593829},{"date":"2023-10-27","current":28.031937,"twenty":-8.596262,"median":12.408776,"eighty":34.523769,"marketCap":13931872780},{"date":"2023-11-03","current":27.778737,"twenty":-8.596262,"median":12.431169,"eighty":34.523769,"marketCap":13806032200},{"date":"2023-11-10","current":28.006628,"twenty":-8.596262,"median":12.46591,"eighty":34.523769,"marketCap":13919294123},{"date":"2023-11-17","current":29.13409,"twenty":-8.596262,"median":12.516493,"eighty":34.523769,"marketCap":14479642580},{"date":"2023-11-24","current":29.829758,"twenty":-8.596262,"median":12.553809,"eighty":34.523769,"marketCap":14825389500},{"date":"2023-12-01","current":30.669357,"twenty":-8.596262,"median":12.600964,"eighty":34.523769,"marketCap":15242670266},{"date":"2023-12-08","current":34.975301,"twenty":-8.588962,"median":12.692537,"eighty":34.543464,"marketCap":17382724480},{"date":"2023-12-15","current":35.694957,"twenty":-8.588962,"median":12.806438,"eighty":34.790251,"marketCap":17740393708},{"date":"2023-12-22","current":35.503049,"twenty":-8.588962,"median":12.870884,"eighty":34.867352,"marketCap":17645015248},{"date":"2023-12-29","current":35.239175,"twenty":-8.596262,"median":12.915698,"eighty":34.963306,"marketCap":17513869864},{"date":"2024-01-05","current":33.500005,"twenty":-8.603561,"median":12.937179,"eighty":34.963306,"marketCap":16649502563},{"date":"2024-01-12","current":35.790911,"twenty":-8.603561,"median":12.977538,"eighty":35.083857,"marketCap":17788082939},{"date":"2024-01-19","current":36.018803,"twenty":-8.635447,"median":13.023213,"eighty":35.172007,"marketCap":17901344861},{"date":"2024-01-26","current":36.377402,"twenty":-8.603561,"median":13.114404,"eighty":35.407095,"marketCap":18115946398},{"date":"2024-02-02","current":36.126028,"twenty":-8.603561,"median":13.296897,"eighty":35.506725,"marketCap":17990762168},{"date":"2024-02-09","current":38.735269,"twenty":-8.603561,"median":18.765592,"eighty":35.61131,"marketCap":19290164028},{"date":"2024-02-16","current":43.896545,"twenty":-8.603561,"median":19.093246,"eighty":35.790911,"marketCap":20411893331},{"date":"2024-02-23","current":43.935039,"twenty":-8.603561,"median":19.492387,"eighty":35.923193,"marketCap":20429793267},{"date":"2024-03-01","current":43.973534,"twenty":-8.596262,"median":19.688979,"eighty":36.121369,"marketCap":20447693203},{"date":"2024-03-08","current":44.692097,"twenty":-8.596262,"median":20.207266,"eighty":36.225735,"marketCap":20781825336},{"date":"2024-03-15","current":36.069333,"twenty":-8.596262,"median":21.139589,"eighty":36.354406,"marketCap":16772239741},{"date":"2024-03-22","current":36.800728,"twenty":-8.596262,"median":21.934893,"eighty":36.453959,"marketCap":17112338519},{"date":"2024-03-28","current":37.557786,"twenty":-8.596262,"median":22.322119,"eighty":36.576831,"marketCap":17464370588},{"date":"2024-04-05","current":35.985383,"twenty":-8.603561,"median":22.512754,"eighty":36.792844,"marketCap":16733203314},{"date":"2024-04-12","current":36.692997,"twenty":-8.603561,"median":22.694277,"eighty":36.79788,"marketCap":17062243779},{"date":"2024-04-19","current":37.387746,"twenty":-8.603561,"median":22.965511,"eighty":36.860252,"marketCap":17385301691},{"date":"2024-04-26","current":41.497308,"twenty":-8.596262,"median":23.159124,"eighty":37.011894,"marketCap":16308441985},{"date":"2024-05-03","current":40.216883,"twenty":-8.596262,"median":23.340823,"eighty":37.09936,"marketCap":15805235082},{"date":"2024-05-10","current":41.54171,"twenty":-8.596262,"median":23.747028,"eighty":37.222848,"marketCap":16325892201},{"date":"2024-05-17","current":42.607663,"twenty":-8.596262,"median":24.242881,"eighty":37.343034,"marketCap":16744811722},{"date":"2024-05-24","current":40.582353,"twenty":-8.596262,"median":24.736631,"eighty":37.396956,"marketCap":15948864632},{"date":"2024-05-31","current":40.871683,"twenty":-8.596262,"median":25.10524,"eighty":37.538025,"marketCap":16062571359},{"date":"2024-06-07","current":42.257422,"twenty":-8.596262,"median":25.446269,"eighty":37.863778,"marketCap":16607166737},{"date":"2024-06-14","current":43.216779,"twenty":-8.596262,"median":25.755549,"eighty":38.351975,"marketCap":16984194306},{"date":"2024-06-21","current":43.186324,"twenty":-8.603561,"median":25.911136,"eighty":38.846372,"marketCap":16972225177},{"date":"2024-06-28","current":43.567021,"twenty":-8.603561,"median":25.991501,"eighty":39.090019,"marketCap":17121839291},{"date":"2024-07-05","current":41.023962,"twenty":-8.603561,"median":26.009336,"eighty":39.249321,"marketCap":16122417005},{"date":"2024-07-12","current":41.922408,"twenty":-8.603561,"median":26.106695,"eighty":39.501172,"marketCap":16475506316},{"date":"2024-07-19","current":41.389431,"twenty":-8.603561,"median":26.199493,"eighty":39.921285,"marketCap":16266046555},{"date":"2024-07-26","current":208.922684,"twenty":-8.603561,"median":26.277295,"eighty":40.38439,"marketCap":16295969378},{"date":"2024-08-02","current":192.421581,"twenty":-8.603561,"median":26.439576,"eighty":40.825508,"marketCap":15008883325},{"date":"2024-08-09","current":194.572401,"twenty":-8.603561,"median":26.48889,"eighty":41.069646,"marketCap":15176647291},{"date":"2024-08-16","current":202.253901,"twenty":-8.603561,"median":26.54294,"eighty":41.389431,"marketCap":15775804310},{"date":"2024-08-23","current":216.464677,"twenty":-8.603561,"median":26.621916,"eighty":41.588317,"marketCap":16884244795},{"date":"2024-08-30","current":222.148987,"twenty":-8.603561,"median":26.682667,"eighty":41.740854,"marketCap":17327620989},{"date":"2024-09-06","current":228.140557,"twenty":-8.603561,"median":26.772687,"eighty":42.074472,"marketCap":17794963464},{"date":"2024-09-13","current":220.305427,"twenty":-8.603561,"median":26.851663,"eighty":42.198564,"marketCap":17183823304},{"date":"2024-09-20","current":223.070767,"twenty":-8.603561,"median":26.916279,"eighty":42.409701,"marketCap":17399519831},{"date":"2024-09-27","current":226.834702,"twenty":-8.603561,"median":27.016793,"eighty":42.607663,"marketCap":17693106771},{"date":"2024-10-04","current":240.046883,"twenty":-8.603561,"median":27.102948,"eighty":42.805626,"marketCap":18723656843},{"date":"2024-10-11","current":235.207537,"twenty":-8.603561,"median":27.146026,"eighty":43.125412,"marketCap":18346187921},{"date":"2024-10-18","current":237.972878,"twenty":-8.603561,"median":27.289617,"eighty":43.292919,"marketCap":18561884448},{"date":"2024-10-25","current":-367.358147,"twenty":-8.941633,"median":27.361413,"eighty":43.323375,"marketCap":17633191069},{"date":"2024-11-01","current":-382.457422,"twenty":-9.865121,"median":27.361413,"eighty":43.323375,"marketCap":18357956273},{"date":"2024-11-08","current":-397.076017,"twenty":-10.038058,"median":27.361413,"eighty":43.323375,"marketCap":19059648819},{"date":"2024-11-15","current":-407.321528,"twenty":-10.57003,"median":27.361413,"eighty":43.323375,"marketCap":19551433339},{"date":"2024-11-22","current":-399.449977,"twenty":-10.733154,"median":27.361413,"eighty":43.323375,"marketCap":19173598891},{"date":"2024-11-29","current":-404.322842,"twenty":-10.910733,"median":27.361413,"eighty":43.323375,"marketCap":19407496406},{"date":"2024-12-06","current":-427.062878,"twenty":-10.970614,"median":27.361413,"eighty":43.323375,"marketCap":20499018145},{"date":"2024-12-13","current":-412.569229,"twenty":-11.108349,"median":27.361413,"eighty":43.323375,"marketCap":19803322971},{"date":"2024-12-20","current":-415.817805,"twenty":-11.204425,"median":27.361413,"eighty":43.323375,"marketCap":19959254648},{"date":"2024-12-27","current":-425.313644,"twenty":-11.286538,"median":27.361413,"eighty":43.323375,"marketCap":20415054934},{"date":"2025-01-03","current":-419.940999,"twenty":-11.395975,"median":27.361413,"eighty":43.323375,"marketCap":20157167930},{"date":"2025-01-10","current":-413.818681,"twenty":-11.511965,"median":27.364592,"eighty":43.326421,"marketCap":19863296693},{"date":"2025-01-17","current":-401.074265,"twenty":-11.703217,"median":27.364592,"eighty":43.326421,"marketCap":19251564729},{"date":"2025-01-24","current":-401.948882,"twenty":-11.731308,"median":27.364592,"eighty":43.326421,"marketCap":19293546335},{"date":"2025-01-31","current":39.608452,"twenty":-11.782068,"median":27.37773,"eighty":43.326421,"marketCap":18417929995},{"date":"2025-02-07","current":39.510739,"twenty":-11.782068,"median":27.483329,"eighty":43.326421,"marketCap":18372493604},{"date":"2025-02-14","current":38.59307,"twenty":-11.782068,"median":27.572563,"eighty":43.326421,"marketCap":17945777623},{"date":"2025-02-21","current":37.994036,"twenty":-11.782068,"median":27.664566,"eighty":43.326421,"marketCap":17667226914},{"date":"2025-02-28","current":39.587211,"twenty":-11.782068,"median":27.738342,"eighty":43.326421,"marketCap":18408053269},{"date":"2025-03-07","current":37.216567,"twenty":-11.785175,"median":27.778737,"eighty":43.329466,"marketCap":17305703652},{"date":"2025-03-14","current":40.441153,"twenty":-11.785175,"median":27.874838,"eighty":43.329466,"marketCap":18805136195},{"date":"2025-03-21","current":44.392227,"twenty":-11.785175,"median":27.931618,"eighty":43.344791,"marketCap":20642385555},{"date":"2025-03-28","current":42.811797,"twenty":-11.785175,"median":28.008112,"eighty":43.380739,"marketCap":19907485811},{"date":"2025-04-04","current":31.929347,"twenty":-11.785175,"median":28.173781,"eighty":43.380739,"marketCap":14847146461},{"date":"2025-04-11","current":32.324299,"twenty":-11.782068,"median":28.240516,"eighty":43.379556,"marketCap":15030798833},{"date":"2025-04-17","current":30.534675,"twenty":-11.782068,"median":28.427532,"eighty":43.379556,"marketCap":14198624022},{"date":"2025-04-25","current":27.59734,"twenty":-11.785175,"median":28.488609,"eighty":43.380739,"marketCap":15095745015},{"date":"2025-05-02","current":31.097795,"twenty":-11.785175,"median":28.653739,"eighty":43.380739,"marketCap":17010494100},{"date":"2025-05-09","current":32.483392,"twenty":-11.785175,"median":28.756499,"eighty":43.380739,"marketCap":17768415612},{"date":"2025-05-16","current":34.035678,"twenty":-11.785175,"median":29.13409,"eighty":43.380739,"marketCap":18617515653},{"date":"2025-05-23","current":32.514646,"twenty":-11.785175,"median":29.357043,"eighty":43.380739,"marketCap":17785511586},{"date":"2025-05-30","current":35.119152,"twenty":-11.785175,"median":29.668916,"eighty":43.380739,"marketCap":19210176084},{"date":"2025-06-06","current":33.816899,"twenty":-11.785175,"median":29.812442,"eighty":43.380739,"marketCap":18497843835},{"date":"2025-06-13","current":33.941915,"twenty":-11.785175,"median":30.141609,"eighty":43.380739,"marketCap":18566227731},{"date":"2025-06-20","current":32.462556,"twenty":-11.788281,"median":30.370536,"eighty":43.381921,"marketCap":17757018296},{"date":"2025-06-27","current":32.837605,"twenty":-11.788281,"median":30.608187,"eighty":43.381921,"marketCap":17962169984},{"date":"2025-07-03","current":35.504619,"twenty":-11.788281,"median":30.723091,"eighty":43.381921,"marketCap":19421026429},{"date":"2025-07-11","current":38.911312,"twenty":-11.788281,"median":31.07618,"eighty":43.381921,"marketCap":21284487592},{"date":"2025-07-18","current":37.994526,"twenty":-11.788281,"median":31.546254,"eighty":43.381921,"marketCap":20783005689}],"updateTime":1752939637475}}}