美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西南航空

30.17

+0.32981.11%

成交量：393.28万

成交额：1.19亿

市值：173.15亿

市盈率：34.10

高：30.52

开：29.83

低：29.77

收：29.84

数据加载中...

总览公司新闻公告

立法者将就美国持续存在的空中交通人员配备和基础设施问题举行听证会

美国航空公司希望减少华盛顿机场附近的直升机流量

美国航空公司希望禁止直升机飞越华盛顿特区机场附近的部分航线

嗡嗡声--美国股票走势-新濠度假村、Chipotle、Allegro

嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist

嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist

西南航空盘前跌2%，摩根大通下调其评级至减持

环球市场播报

BUZZ-摩根大通下调西南航空评级后，该公司股价下跌

美国运输部长寻求增加空中交通管制人员招聘

美国运输部寻求增加空中交通管制人员招聘

Redburn Atlantic调整对西南航空及达美航空的目标价

港股那点事

媒体-西南航空削减可持续燃料业务部门的工作岗位；旨在剥离可再生能源部门- 彭博新闻社

发生安全事故后，国会将就空中交通管制举行听证会

西南航空飞机在芝加哥机场险些与公务机相撞

美国联邦航空局开始调查西南航空公司飞机在芝加哥中途岛发生的险情

美国航空业呼吁为空中交通技术和人员配备提供紧急资金

西南航空首席转型官将卸任曾负责公司的转型战略

港股那点事

西南航空(LUV.US)股东Elliott最大总经济风险敞口升至19.9%

西南航空转型负责人瑞安-格林将卸任

美国西南航空历史首次裁员，将裁15%员工

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LUV/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"西南航空","latestPrice":30.1698,"timestamp":1746641683546,"preClose":29.84,"halted":0,"volume":3932800,"delay":0,"floatShares":509640044,"shares":573913663,"eps":0.884704,"marketStatus":"交易中","change":0.3298,"latestTime":"05-07 14:14:45 EDT","open":29.825,"high":30.52,"low":29.77,"amount":119065637.984,"amplitude":0.025134,"askPrice":30.18,"askSize":378,"bidPrice":30.16,"bidSize":345,"shortable":3,"etf":0,"ttmEps":0.884704,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":29.84,"dividendRate":0.023865,"preHourTrading":{"tag":"盘前","latestPrice":29.72,"preClose":29.84,"latestTime":"09:29 EDT","volume":1089,"amount":32784.919992,"timestamp":1746624598741},"postHourTrading":{"tag":"盘后","latestPrice":30.2899,"preClose":29.84,"latestTime":"19:53 EDT","volume":1645697,"amount":49109446.2949,"timestamp":1746575630845},"volumeRatio":0.403993,"impliedVol":0.4884,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","floatShares":509640044,"roa":"0.93%","roe":"5.59%","lyrEps":0.777591,"volumeRatio":0.403993,"shares":573913663,"dividePrice":0.72,"high":30.52,"amplitude":0.025134,"preClose":29.84,"low":29.77,"week52Low":23.58,"pbRate":"1.85","psRate":"0.63","week52High":36.12,"institutionHeld":0.9336,"latestPrice":30.1698,"committee":-0.045643,"eps":0.884704,"divideRate":0.023865,"volume":3932800,"delay":0,"ttmEps":0.884704,"open":29.825,"prevYearClose":33.62,"prevWeekClose":29.85,"prevMonthClose":27.96,"prevQuarterClose":33.58,"fiveDayClose":27.96,"twentyDayClose":24.75,"sixtyDayClose":30.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUV\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516266966","title":"立法者将就美国持续存在的空中交通人员配备和基础设施问题举行听证会","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266966","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516266966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:00","pubTimestamp":1741082416,"startTime":"0","endTime":"0","summary":"路透社华盛顿3月4日 - 美国众议院的一个小组委员会将于周二  听取有关空中交通管制员持续短缺以及联邦航空管理局面临的重大技术和基础设施困境的证词。美国联邦航空局目前仍有约3500名经过全面认证的空中交通管制员 ，低于目标人员配备水平，管制员人数比2012年减少了10%。NATCA 表示，美国联邦航空局有 4600 个站点必须从老化的线路中过渡出来，以避免严重的服务中断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN0WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU1621768206.USD","LU1066053197.SGD","LU1267930227.SGD","LU0868494708.USD","LU1366192091.USD","LU0052756011.USD","LU1621768115.EUR","LUV","LU0225771236.USD","BK4585","LU0128525689.USD","BK4550","LU0942090050.USD","BK4581","LU0985481810.HKD","IE00BSNM7G36.USD","BK4515","LU0306807586.USD","LU0320765646.SGD","LU1066051811.HKD","UAL","LU0225284248.USD","LU1162221912.USD","BK4588","LU1571399168.USD","LU1430594728.SGD","LU1585245621.USD","BK4500","BK4533","BK4534","LU1699723380.USD","BK4547","BK4559","LU0321505439.SGD","LU0098860793.USD","LU0321505868.SGD","LU1621767737.EUR","AAL","LU1066051498.USD","BK4115","LU0306806265.USD","VZ","DAL","LU1914381329.SGD","IE00BFMHRM44.USD","LU1621767810.EUR","LU0310800965.SGD","BK4008","LU1066051225.USD"],"gpt_icon":0},{"id":"2516294656","title":"美国航空公司希望减少华盛顿机场附近的直升机流量","url":"https://stock-news.laohu8.com/highlight/detail?id=2516294656","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516294656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:13","pubTimestamp":1741022024,"startTime":"0","endTime":"0","summary":"更新版 1-美国航空公司希望减少华盛顿机场附近的直升机流量改写第 1 段，在第 4-11 段中增加有关建议的细节美国联邦航空局暂时禁止大多数直升机在华盛顿特区机场附近飞行1 月 29 日美军直升机与客机相撞David Shepardson. 路透社华盛顿3月3日 - 1 月，一架陆军黑鹰直升机与一架美国航空公司支线喷气式客机相撞，造成 67 人死亡，此后，一个代表美国航空公司的团体计划敦促联邦航空官员永久性地减少华盛顿特区里根国家机场附近的直升机流量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM1AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","AAL","BK4585","IE00BFMHRM44.USD","UAL","LU0128525689.USD","BK4547","LU0310800965.SGD","LU1267930227.SGD","BK4008","LU0052756011.USD","DAL","BK4588","LUV"],"gpt_icon":0},{"id":"2516765842","title":"美国航空公司希望禁止直升机飞越华盛顿特区机场附近的部分航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2516765842","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516765842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:59","pubTimestamp":1741017581,"startTime":"0","endTime":"0","summary":"路透社华盛顿3月3日 - 今年 1 月，一架陆军直升机与美国航空公司的支线喷气机在华盛顿里根国家机场附近相撞，造成 67 人死亡，代表美国航空公司的一个组织希望对安全问题进行一系列改革。自致命事件发生以来，大多数直升机都被暂时禁止在机场附近 ，等待本月出炉的初步报告。该组织还希望要求军用飞机在大型机场附近使用一种名为ADS-B的关键安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM17I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DAL","LU0052756011.USD","BK4500","IE00BFMHRM44.USD","BK4585","BK4008","LU0128525689.USD","LU1267930227.SGD","UAL","LU0310800965.SGD","AAL","BK4547","LUV"],"gpt_icon":0},{"id":"2516658470","title":"嗡嗡声--美国股票走势-新濠度假村、Chipotle、Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658470?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:59","pubTimestamp":1741017566,"startTime":"0","endTime":"0","summary":".N美东时间10:30，道琼斯工业平均指数.DJI上涨0.11%，报43,887.54点。标准普尔500指数.SPX下跌0.04%，报5952.13点；纳斯达克综合指数.IXIC下跌0.15%，报18819.35点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 拉斯维加斯金沙集团LVS.N，上涨 5.5. ** 英特尔公司INTC.OQ，上涨 4.3 标准普尔500指数.PL.INX跌幅前三名： ** 英伟达公司NVDA.OQ，下跌 4.4. BUZZ - Piper Sandler将Check Point软件公司的评级提升至 \"增持\"。BUZZ - 因季度亏损超出预期而下滑 nL3N3PM0YZ  ** Chipotle Mexican Grill Inc CMG.N：。BUZZ - 因摩根士丹利转为看涨而上涨 nL6N3PM0I2  ** Allegro MicroSystems Inc ALGM.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","LU1121112475.USD","CNH","00200","LUV","LU0654597011.USD","LU2471134879.HKD","GEL","CMG","BK4570","LU1043141396.HKD","PTGX","AGCO","FDX","BK4574","ADT","BHVN","STRK","CHKP","NEM","FTRE","LU0630314457.HKD","BK4008","LU1261432733.SGD","AVDL","CPRI","TSYW.SI","IE00B3S45H60.SGD","LU1093756168.USD","BK4165","MLCO","LU1223083913.SGD","LU0251131958.USD","SEDG","IE0034235295.USD","LU0330918003.SGD","ACON","LU2506951875.HKD","LU2505996509.AUD","SGRY","BK4604","NOVA","ALGM"],"gpt_icon":1},{"id":"2516639445","title":"嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010901,"startTime":"0","endTime":"0","summary":"nL6N3PM0DY ** Check Point Software CHKP.O:BUZZ - Piper Sandler将Check Point Software的评级提升至 \"增持\"。nL3N3PM0V2 ** Surgery Partners Inc SGRY.O:BUZZ - 因第四季度业绩超预期而上涨  nL3N3PM0VH ** Sunnova Energy International Inc NOVA.N:BUZZ - 因持续经营疑虑而下跌   nL3N3PM0U9 ** Fortrea Holdings Inc FTRE.O：BUZZ - 因2025年收入预期疲软而下跌  nL3N3PM0VI (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ME","SEDG","LU0553294199.USD","FTRE","CPRI","NVDD","TSYW.SI","NEM","LU1571399168.USD","NVDS","LUV","LU0278409577.USD","AGCO","STRK","NVDS.UK","NVD3.UK","NVDY","TSLA","SGRY","2NVD.UK","BK4532","NVD2.UK","ACON","CNH","NVDU","PTGX","SNVD.UK","ADT","3NVD.UK","DE","LU0170899867.USD","BK4512","AVDL","NVIW.SI","NVDX","LU1084165304.USD","LU0053666078.USD","CHKP","FDX","NVD","NOVA"],"gpt_icon":1},{"id":"2516394466","title":"嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516394466","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516394466?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010901,"startTime":"0","endTime":"0","summary":"nL6N3PM0DY ** Check Point Software CHKP.O:BUZZ - Piper Sandler将Check Point Software的评级提升至 \"增持\"。nL3N3PM0V2 ** Surgery Partners Inc SGRY.O:BUZZ - 因第四季度业绩超预期而上涨  nL3N3PM0VH ** Sunnova Energy International Inc NOVA.N:BUZZ - 因持续经营疑虑而下跌   nL3N3PM0U9 ** Fortrea Holdings Inc FTRE.O：BUZZ - 因2025年收入预期疲软而下跌  nL3N3PM0VI (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACON","SEDG","AGCO","AVDL","CPRI","LU1084165304.USD","LU1571399168.USD","NOVA","FTRE","ME","BK4532","NVD","NVD2.UK","LU0553294199.USD","2NVD.UK","STRK","NVDY","ADT","CHKP","PTGX","TSLA","NVDS.UK","SNVD.UK","NVDU","CNH","DE","LUV","NVD3.UK","LU0170899867.USD","NVDD","FDX","3NVD.UK","NVDS","BK4512","LU0278409577.USD","NVIW.SI","SGRY","TSYW.SI","NEM","NVDX","LU0053666078.USD"],"gpt_icon":1},{"id":"2516639566","title":"西南航空盘前跌2%， 摩根大通下调其评级至减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639566","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:53","pubTimestamp":1741009980,"startTime":"0","endTime":"0","summary":"摩根大通将这家航空公司的评级从中性下调至减持后，其股价下跌了 2%。分析师杰米・贝克写道，该公司股票估值过高，而且他 “仍然坚信，西南航空利润率和投资资本回报率（ROIC）表现最佳的时期已经一去不复返了”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-03/doc-inenkwaf9365732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LUV"],"gpt_icon":0},{"id":"2516635574","title":"BUZZ-摩根大通下调西南航空评级后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635574","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635574?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:15","pubTimestamp":1741007741,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通下调西南航空评级后，该公司股价下跌3月3日 -  ** 西南航空LUV.N股价盘前下跌 2%，至 30.44 美元 ** 摩根大通在摩根大通工业会议（JPM Industrials Conference(March 11-13）前将其评级从 \"中性 \"下调至 \"减持\"。** 维持该股25美元的目标价，较上一交易日收盘价下跌19.5%。** 截至上次收盘，该股今年累计下跌 7.6(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","SNCY"],"gpt_icon":0},{"id":"2514355685","title":"美国运输部长寻求增加空中交通管制人员招聘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355685","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355685?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:52","pubTimestamp":1740693138,"startTime":"0","endTime":"0","summary":"更新版 1-美国运输部长寻求增加空中交通管制人员招聘增加第 3-12 段的细节和背景David Shepardson. 美国运输部长肖恩-达菲周四表示，在近期一系列安全事件再次引发对人员持续短缺的质疑后，特朗普政府将采取措施促进空中交通管制员的招聘。2024 年，美国联邦航空局以空中交通管制员人手不足为由，削减了纽约市地区拥挤机场的最低飞行要求，直至 10 月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI2AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4588","BK4160","BK4585","LU0052756011.USD","BK4008","DAL","AAL","LU0310800965.SGD","UAL","LU1267930227.SGD","BK4547","LUV","BK4500","IE00BFMHRM44.USD","LU0128525689.USD","BK4233"],"gpt_icon":0},{"id":"2514339025","title":"美国运输部寻求增加空中交通管制人员招聘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339025","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339025?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:14","pubTimestamp":1740683696,"startTime":"0","endTime":"0","summary":"美国运输部寻求增加空中交通管制人员招聘路透社华盛顿2月27日 - 美国运输部长肖恩-达菲周四表示，在近期一系列安全事故再次引发对人员持续短缺的质疑后，特朗普政府将采取措施促进空中交通管制员的招聘。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI22Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","AAL","LU1267930227.SGD","BK4547","LU0052756011.USD","UAL","LUV","BK4588","BK4585","LU0310800965.SGD","BK4008","BK4500","IE00BFMHRM44.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2514782878","title":"Redburn Atlantic调整对西南航空及达美航空的目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2514782878","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514782878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:38","pubTimestamp":1740645480,"startTime":"0","endTime":"0","summary":"格隆汇2月27日｜Redburn Atlantic：将西南航空的目标价从29美元下调至28美元，维持“卖出”评级；将达美航空的目标价从75美元上调至80美元，维持“买入”评级。(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-27/doc-inemxmap0833320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LUV","DAL"],"gpt_icon":0},{"id":"2514895436","title":"媒体-西南航空削减可持续燃料业务部门的工作岗位；旨在剥离可再生能源部门- 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895436","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895436?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:07","pubTimestamp":1740607648,"startTime":"0","endTime":"0","summary":"媒体-西南航空削减可持续燃料业务部门的工作岗位；旨在剥离可再生能源部门- 彭博新闻社2月26日 -  -- 来源链接： https://tinyurl.com/522xbbhu  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH220:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LUV","BK4008","BK4588","BK4500"],"gpt_icon":0},{"id":"2514042138","title":"发生安全事故后，国会将就空中交通管制举行听证会","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042138","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042138?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:50","pubTimestamp":1740520255,"startTime":"0","endTime":"0","summary":"发生安全事故后，国会将就空中交通管制举行听证会路透社华盛顿2月25日 - 在一系列事件凸显了人们对人员持续短缺的担忧之后，美国众议院的一个小组将于下周就空中交通管制问题举行听证会。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG26D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DAL","LU0052756011.USD","BK4500","IE00BFMHRM44.USD","BK4585","BK4008","LU0128525689.USD","LU1267930227.SGD","UAL","LU0310800965.SGD","AAL","BK4547","LUV"],"gpt_icon":0},{"id":"2514801072","title":"西南航空飞机在芝加哥机场险些与公务机相撞","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801072","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801072?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:41","pubTimestamp":1740508919,"startTime":"0","endTime":"0","summary":"更新版 2-西南航空飞机在芝加哥机场险些与公务机相撞第 8 段增加了更多细节和民主党参议员的声明David Shepardson. 路透社2月25日 - 美国联邦航空管理局称，美国西南航空公司一架喷气式客机周二在芝加哥中途岛机场迫降时发生严重险情，一架公务机未经授权进入跑道。西南航空表示，机组人员 \"遵守了安全程序，航班顺利降落\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","LUV","BK4585","BK4588"],"gpt_icon":0},{"id":"2514401052","title":"美国联邦航空局开始调查西南航空公司飞机在芝加哥中途岛发生的险情","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401052","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401052?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:23","pubTimestamp":1740507798,"startTime":"0","endTime":"0","summary":"美国联邦航空局开始调查西南航空公司飞机在芝加哥中途岛发生的险情路透社2月25日 - 美国联邦航空管理局称，美国西南航空公司LUV.N一架喷气式客机周二在芝加哥中途岛迫降时，因一架公务机擅自进入跑道而被迫放弃。联邦航空局正在调查这起发生在美国中部时间上午 8:50 左右的事件。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","LUV","BK4585","BK4588"],"gpt_icon":0},{"id":"2512816914","title":"美国航空业呼吁为空中交通技术和人员配备提供紧急资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816914","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816914?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:09","pubTimestamp":1739981380,"startTime":"0","endTime":"0","summary":"美国航空业呼吁为空中交通技术和人员配备提供紧急资金路透社2月19日 - 美国航空业周三呼吁国会为空中交通管制技术和人员配备提供 \"强有力的紧急资金\"，此前发生的一系列坠机事件引起了人们的警觉。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU2326559502.SGD","IE00BFMHRM44.USD","LUV","BK4564","BK4547","BK4500","LU1429558221.USD","BK4187","BK4551","BK4516","DAL","BK4585","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","LU1435385759.SGD","BK4008","AAL","BK4588","UAL","BA"],"gpt_icon":0},{"id":"2512102555","title":"西南航空首席转型官将卸任 曾负责公司的转型战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102555","media":"港股那点事","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102555?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:22","pubTimestamp":1739971320,"startTime":"0","endTime":"0","summary":"格隆汇2月19日｜美国西南航空公司周三表示，在该公司与激进投资者Elliott Investment Management达成协议数月后，其首席转型官Ryan Green将于2025年4月1日卸任。Green曾负责该航空公司的转型战略，包括向指定座位和高级座位的过渡。这家总部位于达拉斯的廉价航空公司还修改了与Elliott的合作协议，将投资者的最高持股比例从之前的14.9%提高到19.9%。此前该航空公司表示将裁员约15%，涉及约1750个职位，以降低成本和精简组织结构。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-19/doc-inekzqpx4629347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","BK4008","BK4500","LUV"],"gpt_icon":0},{"id":"2512047341","title":"西南航空(LUV.US)股东Elliott最大总经济风险敞口升至19.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512047341","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512047341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:13","pubTimestamp":1739970837,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三的一份文件显示，西南航空与激进投资者Elliott Investment Management签署了一项合作协议修正案，将Elliott在协议期内可能获得的最大总经济风险敞口从14.9%提高到19.9%。据悉，西南航空与Elliott在去年进行了四个多月的公开斗争。去年6月，Elliott披露其持有西南航空约20亿美元的股份。Elliott指出，西南航空领导层拒绝升级运营，损害了股东利益，并让该航空公司无力抵御竞争挑战。西南航空预计今年将从裁员中节省2.1亿美元，明年节省3亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4500","BK4008","LUV","BK4585","BK4588"],"gpt_icon":0},{"id":"2512101559","title":"西南航空转型负责人瑞安-格林将卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101559","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101559?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:51","pubTimestamp":1739969509,"startTime":"0","endTime":"0","summary":"路透社2月19日 - 美国西南航空公司LUV.N周三表示，在该公司与激进投资者埃利奥特投资管理公司达成协议数月后，其首席转型官瑞安-格林将卸任。格林曾负责航空公司的转型战略，包括向指定座位和高级座位的过渡，他将于2025年4月1日卸任。去年 10 月，西南航空和埃利奥特结束了长达数月的激烈董事会之争 ，允许乔丹通过在董事会层面做出更大让步来保住自己的职位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4588","BK4008","LUV","BK4585"],"gpt_icon":0},{"id":"2512528129","title":"美国西南航空历史首次裁员，将裁15%员工","url":"https://stock-news.laohu8.com/highlight/detail?id=2512528129","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512528129?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:38","pubTimestamp":1739947080,"startTime":"0","endTime":"0","summary":"2月18日，美国西南航空公司宣布将裁减大约15%的企业岗位，涉及约1750个岗位。此次裁员主要针对企业人数和领导层角色，高级管理委员会将裁员15%。乔丹在给员工的说明中表示，裁员将于4月开始，到第二季度末裁员将基本完成。西南航空正试图提高盈利能力，因此裁员。该航空公司上个月宣布冻结招聘，主要影响公司职位和暑期实习。去年，西南航空高管还公布了一项重振计划，包括削减不赚钱的航线、推出红眼航班和增加高级舱位。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-19/doc-inekyxsf3083234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4500","BK4585","BK4008","BK4588","LUV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-12","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"LUV","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.56},{"date":"2024-12-26","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-24","symbol":"LUV","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.075,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.075,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-07","value":0.075,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-24","value":0.075,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.1739,"hold":0.4783,"sell":0.2174,"strongSell":0.087,"meanLabel":"HOLD","meanPercent":0.4783,"analysts":23,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUV","date":"2025-05-06","current":31.33741,"percent":0.544262,"low":-435.309265,"twenty":-11.869274,"median":28.426428,"eighty":43.344791,"high":30915.976742,"avg":1481.067441,"sd":6110.926781,"marketCap":17141563233},"quantilePoints":[{"date":"2020-05-08","current":8.813242,"twenty":10.175587,"median":13.946848,"eighty":19.417758,"marketCap":16031286416},{"date":"2020-05-15","current":7.734268,"twenty":10.153038,"median":13.661207,"eighty":19.308745,"marketCap":14068632601},{"date":"2020-05-22","current":9.354349,"twenty":10.127184,"median":13.569056,"eighty":19.200494,"marketCap":17015560251},{"date":"2020-05-29","current":10.400921,"twenty":10.127184,"median":13.459895,"eighty":19.175735,"marketCap":18919275513},{"date":"2020-06-05","current":12.37094,"twenty":10.127184,"median":13.364729,"eighty":19.046974,"marketCap":22502739535},{"date":"2020-06-12","current":11.622462,"twenty":10.127184,"median":13.334226,"eighty":18.923358,"marketCap":21141258961},{"date":"2020-06-19","current":11.194761,"twenty":10.127184,"median":13.275215,"eighty":18.852244,"marketCap":20363270061},{"date":"2020-06-26","current":10.355559,"twenty":10.127184,"median":13.189291,"eighty":18.760753,"marketCap":18836761538},{"date":"2020-07-02","current":11.055434,"twenty":10.127184,"median":13.158718,"eighty":18.744685,"marketCap":20109834283},{"date":"2020-07-10","current":10.763819,"twenty":10.127184,"median":13.073227,"eighty":18.691644,"marketCap":19579387306},{"date":"2020-07-17","current":11.058674,"twenty":10.127184,"median":13.035015,"eighty":18.5509,"marketCap":20115728138},{"date":"2020-07-24","current":114.478196,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18659945879},{"date":"2020-07-31","current":111.786193,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18221149416},{"date":"2020-08-07","current":120.435238,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":19630943754},{"date":"2020-08-14","current":126.29777,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20586536569},{"date":"2020-08-21","current":125.537812,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20462663426},{"date":"2020-08-28","current":140.447463,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22892936511},{"date":"2020-09-04","current":142.546395,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23235062334},{"date":"2020-09-11","current":140.954102,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22975518606},{"date":"2020-09-18","current":144.138687,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23494606061},{"date":"2020-09-25","current":134.259234,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":21884255206},{"date":"2020-10-02","current":140.266521,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22863442906},{"date":"2020-10-09","current":143.776803,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23435618850},{"date":"2020-10-16","current":143.59586,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23406125245},{"date":"2020-10-23","current":-15.269587,"twenty":10.12217,"median":12.993156,"eighty":18.517671,"marketCap":25240627501},{"date":"2020-10-30","current":-14.115847,"twenty":10.099661,"median":12.951379,"eighty":18.398082,"marketCap":23333494338},{"date":"2020-11-06","current":-14.287251,"twenty":10.074644,"median":12.92821,"eighty":18.296021,"marketCap":23616825410},{"date":"2020-11-13","current":-15.669197,"twenty":10.042645,"median":12.883131,"eighty":18.225653,"marketCap":25901182179},{"date":"2020-11-20","current":-16.261969,"twenty":10.003692,"median":12.834666,"eighty":18.164592,"marketCap":26881035471},{"date":"2020-11-27","current":-17.044001,"twenty":9.948868,"median":12.760084,"eighty":18.105917,"marketCap":28173733487},{"date":"2020-12-04","current":-16.994008,"twenty":9.855863,"median":12.718597,"eighty":18.050855,"marketCap":28091095258},{"date":"2020-12-11","current":-16.383381,"twenty":9.809035,"median":12.631502,"eighty":18.011325,"marketCap":27081728313},{"date":"2020-12-18","current":-16.436945,"twenty":9.742776,"median":12.589068,"eighty":17.922977,"marketCap":27170269274},{"date":"2020-12-24","current":-16.526218,"twenty":9.719889,"median":12.560594,"eighty":17.894084,"marketCap":27317837540},{"date":"2020-12-31","current":-16.644058,"twenty":9.676996,"median":12.542679,"eighty":17.805557,"marketCap":27512627652},{"date":"2021-01-08","current":-16.776182,"twenty":9.582829,"median":12.493178,"eighty":17.745129,"marketCap":27731028687},{"date":"2021-01-15","current":-16.667594,"twenty":9.540928,"median":12.454052,"eighty":17.726059,"marketCap":27551532564},{"date":"2021-01-22","current":-16.92836,"twenty":9.51704,"median":12.426024,"eighty":17.679832,"marketCap":27982578830},{"date":"2021-01-29","current":-8.440287,"twenty":9.48966,"median":12.403899,"eighty":17.590527,"marketCap":25945442367},{"date":"2021-02-05","current":-9.613936,"twenty":9.463493,"median":12.368561,"eighty":17.446503,"marketCap":29553240566},{"date":"2021-02-12","current":-9.865121,"twenty":9.379996,"median":12.320601,"eighty":17.363106,"marketCap":30325381515},{"date":"2021-02-19","current":-10.147585,"twenty":9.333274,"median":12.28965,"eighty":17.336677,"marketCap":31193677401},{"date":"2021-02-26","current":-11.169838,"twenty":9.007326,"median":12.243348,"eighty":17.311077,"marketCap":34336081563},{"date":"2021-03-05","current":-10.937333,"twenty":8.926362,"median":12.200723,"eighty":17.175717,"marketCap":33621361820},{"date":"2021-03-12","current":-11.727081,"twenty":8.863265,"median":12.177092,"eighty":17.053953,"marketCap":36049046238},{"date":"2021-03-19","current":-11.730924,"twenty":8.831564,"median":12.13201,"eighty":16.996236,"marketCap":36060859787},{"date":"2021-03-26","current":-11.77704,"twenty":8.801816,"median":12.10254,"eighty":16.926149,"marketCap":36202622381},{"date":"2021-04-01","current":-11.778962,"twenty":8.771983,"median":12.071154,"eighty":16.861066,"marketCap":36208529156},{"date":"2021-04-09","current":-12.199044,"twenty":8.713538,"median":12.033963,"eighty":16.786548,"marketCap":37499860660},{"date":"2021-04-16","current":-12.00092,"twenty":8.693884,"median":11.989903,"eighty":16.751701,"marketCap":36890827918},{"date":"2021-04-23","current":-12.703322,"twenty":8.651244,"median":11.972189,"eighty":16.732434,"marketCap":36382315143},{"date":"2021-04-30","current":-12.963206,"twenty":8.623515,"median":11.954702,"eighty":16.704864,"marketCap":37126621441},{"date":"2021-05-07","current":-12.731941,"twenty":8.590763,"median":11.92515,"eighty":16.659513,"marketCap":36464279676},{"date":"2021-05-14","current":-12.864092,"twenty":8.557494,"median":11.911821,"eighty":16.639824,"marketCap":36842760684},{"date":"2021-05-21","current":-12.407758,"twenty":8.516995,"median":11.888779,"eighty":16.608085,"marketCap":35535818451},{"date":"2021-05-28","current":-12.690644,"twenty":8.476687,"median":11.86439,"eighty":16.592722,"marketCap":36346004360},{"date":"2021-06-04","current":-12.089769,"twenty":8.463248,"median":11.849274,"eighty":16.565281,"marketCap":34625098524},{"date":"2021-06-11","current":-11.887413,"twenty":8.425817,"median":11.832996,"eighty":16.460459,"marketCap":34045549480},{"date":"2021-06-18","current":-11.395975,"twenty":8.385825,"median":11.818349,"eighty":16.347657,"marketCap":32638073229},{"date":"2021-06-25","current":-11.263824,"twenty":8.336298,"median":11.788759,"eighty":16.273206,"marketCap":32259592220},{"date":"2021-07-02","current":-11.080051,"twenty":8.294892,"median":11.77815,"eighty":16.219873,"marketCap":31733267068},{"date":"2021-07-09","current":-10.910733,"twenty":8.228008,"median":11.755569,"eighty":16.198637,"marketCap":31248338275},{"date":"2021-07-16","current":-10.305728,"twenty":8.166953,"median":11.747966,"eighty":16.073897,"marketCap":29515604908},{"date":"2021-07-23","current":-18.71585,"twenty":8.100394,"median":11.723161,"eighty":16.04548,"marketCap":29982792403},{"date":"2021-07-30","current":-18.657855,"twenty":8.05878,"median":11.714195,"eighty":15.967772,"marketCap":29889883019},{"date":"2021-08-06","current":-18.731718,"twenty":8.003549,"median":11.706916,"eighty":15.967772,"marketCap":30008211931},{"date":"2021-08-13","current":-18.61723,"twenty":7.911986,"median":11.687297,"eighty":15.967772,"marketCap":29824802118},{"date":"2021-08-20","current":-17.490815,"twenty":7.825512,"median":11.669216,"eighty":15.967772,"marketCap":28020286219},{"date":"2021-08-27","current":-18.790808,"twenty":7.750917,"median":11.643275,"eighty":15.967772,"marketCap":30102875060},{"date":"2021-09-03","current":-18.04479,"twenty":7.707931,"median":11.634182,"eighty":15.967772,"marketCap":28907753055},{"date":"2021-09-10","current":-17.690246,"twenty":7.583128,"median":11.615982,"eighty":15.967772,"marketCap":28339774280},{"date":"2021-09-17","current":-18.126039,"twenty":7.445584,"median":11.584172,"eighty":15.967772,"marketCap":29037914857},{"date":"2021-09-24","current":-19.518361,"twenty":7.360483,"median":11.550564,"eighty":15.967772,"marketCap":31268414837},{"date":"2021-10-01","current":-20.072336,"twenty":7.197156,"median":11.530212,"eighty":15.967772,"marketCap":32155881672},{"date":"2021-10-08","current":-19.91353,"twenty":6.902601,"median":11.507329,"eighty":15.967772,"marketCap":31901474513},{"date":"2021-10-15","current":-18.598764,"twenty":6.664428,"median":11.467411,"eighty":15.942587,"marketCap":29795219890},{"date":"2021-10-22","current":28180.030249,"twenty":6.468441,"median":11.434141,"eighty":15.905175,"marketCap":28180030249},{"date":"2021-10-29","current":27985.973202,"twenty":6.468441,"median":11.434141,"eighty":15.942587,"marketCap":27985973202},{"date":"2021-11-05","current":30915.976742,"twenty":6.468441,"median":11.434141,"eighty":16.04548,"marketCap":30915976742},{"date":"2021-11-12","current":28660.761896,"twenty":6.468441,"median":11.434141,"eighty":16.073897,"marketCap":28660761896},{"date":"2021-11-19","current":27719.609244,"twenty":6.468441,"median":11.434141,"eighty":16.214385,"marketCap":27719609244},{"date":"2021-11-26","current":26612.719018,"twenty":6.468441,"median":11.434141,"eighty":16.265651,"marketCap":26612719018},{"date":"2021-12-03","current":26210.213481,"twenty":6.468441,"median":11.434141,"eighty":16.298602,"marketCap":26210213481},{"date":"2021-12-10","current":24842.878496,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24842878496},{"date":"2021-12-17","current":23475.543511,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":23475543511},{"date":"2021-12-23","current":24783.686506,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24783686506},{"date":"2021-12-31","current":25357.848815,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":25357848815},{"date":"2022-01-07","current":26843.567782,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26843567782},{"date":"2022-01-14","current":27121.770138,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27121770138},{"date":"2022-01-21","current":25671.566366,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25671566366},{"date":"2022-01-28","current":26.009336,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25411121607},{"date":"2022-02-04","current":26.45161,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25843223139},{"date":"2022-02-11","current":27.604223,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26969325705},{"date":"2022-02-18","current":27.877052,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27235879550},{"date":"2022-02-25","current":27.367771,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26738312372},{"date":"2022-03-04","current":24.663733,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24096467597},{"date":"2022-03-11","current":24.396967,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":23835837170},{"date":"2022-03-18","current":26.215827,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25612862804},{"date":"2022-03-25","current":26.906993,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26288132545},{"date":"2022-04-01","current":27.834612,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27194415618},{"date":"2022-04-08","current":25.024482,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24448919387},{"date":"2022-04-14","current":28.374025,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27721422660},{"date":"2022-04-22","current":28.428637,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27774778692},{"date":"2022-04-29","current":47.508935,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27697708869},{"date":"2022-05-06","current":46.907635,"twenty":6.478174,"median":11.442097,"eighty":16.485796,"marketCap":27347150920},{"date":"2022-05-13","current":43.724181,"twenty":6.478174,"median":11.442097,"eighty":16.601843,"marketCap":25491197269},{"date":"2022-05-20","current":43.378374,"twenty":6.478174,"median":11.442097,"eighty":16.67067,"marketCap":25289592080},{"date":"2022-05-27","current":46.58217,"twenty":6.478174,"median":11.442097,"eighty":16.731895,"marketCap":27157404860},{"date":"2022-06-03","current":44.588697,"twenty":6.478174,"median":11.442097,"eighty":16.766431,"marketCap":25995210241},{"date":"2022-06-10","current":40.825508,"twenty":6.478174,"median":11.442097,"eighty":17.052438,"marketCap":23801271421},{"date":"2022-06-17","current":36.238487,"twenty":6.478174,"median":11.442097,"eighty":17.316319,"marketCap":21127037885},{"date":"2022-06-24","current":38.374351,"twenty":6.468441,"median":11.434141,"eighty":17.337536,"marketCap":22372246405},{"date":"2022-07-01","current":37.357273,"twenty":6.468441,"median":11.434141,"eighty":17.639088,"marketCap":21779289967},{"date":"2022-07-08","current":37.32676,"twenty":6.468441,"median":11.434141,"eighty":18.052122,"marketCap":21761501274},{"date":"2022-07-15","current":40.255945,"twenty":6.468441,"median":11.434141,"eighty":18.174585,"marketCap":23469215816},{"date":"2022-07-22","current":40.927216,"twenty":6.468441,"median":11.434141,"eighty":23.025548,"marketCap":23860567065},{"date":"2022-07-29","current":22.694277,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22603499416},{"date":"2022-08-05","current":23.120401,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23027919748},{"date":"2022-08-12","current":23.507628,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23413597353},{"date":"2022-08-19","current":22.56637,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22476104098},{"date":"2022-08-26","current":22.357863,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22268431542},{"date":"2022-09-02","current":21.887234,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":21799684915},{"date":"2022-09-09","current":22.858279,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22766845677},{"date":"2022-09-16","current":20.68981,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":20607051091},{"date":"2022-09-23","current":19.093246,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19016872660},{"date":"2022-09-30","current":18.372409,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18298918965},{"date":"2022-10-07","current":18.986014,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18910069631},{"date":"2022-10-14","current":19.516216,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19438151274},{"date":"2022-10-21","current":19.718765,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19639890329},{"date":"2022-10-28","current":25.994046,"twenty":6.468441,"median":11.434141,"eighty":24.748613,"marketCap":21497076333},{"date":"2022-11-04","current":26.621916,"twenty":6.468441,"median":11.434141,"eighty":25.460394,"marketCap":22016324308},{"date":"2022-11-11","current":27.540903,"twenty":6.468441,"median":11.434141,"eighty":25.936935,"marketCap":22776326873},{"date":"2022-11-18","current":27.361413,"twenty":6.468441,"median":11.434141,"eighty":26.000162,"marketCap":22627888872},{"date":"2022-11-25","current":28.158348,"twenty":6.468441,"median":11.434141,"eighty":26.168043,"marketCap":23286953596},{"date":"2022-12-02","current":28.538866,"twenty":6.468441,"median":11.434141,"eighty":26.516305,"marketCap":23601642159},{"date":"2022-12-09","current":27.289617,"twenty":6.468441,"median":11.434141,"eighty":26.649928,"marketCap":22568513672},{"date":"2022-12-16","current":26.765508,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22135074709},{"date":"2022-12-23","current":25.911136,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21428509824},{"date":"2022-12-30","current":24.173676,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":19991629974},{"date":"2023-01-06","current":25.185998,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":20828820300},{"date":"2023-01-13","current":26.557299,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21962886627},{"date":"2023-01-20","current":26.607557,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22004449268},{"date":"2023-01-27","current":39.921285,"twenty":6.468441,"median":11.452879,"eighty":26.881325,"marketCap":21517572624},{"date":"2023-02-03","current":40.042459,"twenty":6.468441,"median":11.497791,"eighty":27.026226,"marketCap":21582885345},{"date":"2023-02-10","current":38.115931,"twenty":6.468441,"median":11.525069,"eighty":27.12924,"marketCap":20544486966},{"date":"2023-02-17","current":38.986964,"twenty":6.468441,"median":11.550074,"eighty":27.363956,"marketCap":21013973362},{"date":"2023-02-24","current":37.013359,"twenty":6.468441,"median":11.571713,"eighty":27.406779,"marketCap":19950200389},{"date":"2023-03-03","current":37.685928,"twenty":6.468441,"median":11.602357,"eighty":27.613923,"marketCap":20312715201},{"date":"2023-03-10","current":36.131301,"twenty":6.468441,"median":11.629387,"eighty":27.752327,"marketCap":19474771128},{"date":"2023-03-17","current":33.110252,"twenty":6.468441,"median":11.642323,"eighty":27.87669,"marketCap":17846425907},{"date":"2023-03-24","current":32.669223,"twenty":6.468441,"median":11.664882,"eighty":28.090201,"marketCap":17608711276},{"date":"2023-03-31","current":35.877709,"twenty":6.478174,"median":11.679731,"eighty":28.240282,"marketCap":19338085215},{"date":"2023-04-06","current":34.855529,"twenty":6.458708,"median":11.695638,"eighty":28.406792,"marketCap":18787130343},{"date":"2023-04-14","current":35.550874,"twenty":6.448975,"median":11.709197,"eighty":28.672628,"marketCap":19161921100},{"date":"2023-04-21","current":35.550874,"twenty":6.448975,"median":11.717783,"eighty":29.240793,"marketCap":19161921100},{"date":"2023-04-27","current":27.937073,"twenty":6.448975,"median":11.727645,"eighty":32.757429,"marketCap":18382594287},{"date":"2023-05-05","current":26.48889,"twenty":6.439242,"median":11.750599,"eighty":32.77948,"marketCap":17429689517},{"date":"2023-05-12","current":26.199493,"twenty":6.439242,"median":11.768752,"eighty":32.77948,"marketCap":17239266142},{"date":"2023-05-19","current":27.094815,"twenty":6.439242,"median":11.780991,"eighty":32.77948,"marketCap":17828388458},{"date":"2023-05-26","current":26.443672,"twenty":3.463336,"median":11.795578,"eighty":32.845634,"marketCap":17399935865},{"date":"2023-06-02","current":26.326104,"twenty":0.48743,"median":11.820603,"eighty":32.911789,"marketCap":17322576369},{"date":"2023-06-09","current":27.664566,"twenty":-2.488475,"median":11.832996,"eighty":32.977943,"marketCap":18203284477},{"date":"2023-06-16","current":30.721324,"twenty":-2.488475,"median":11.849274,"eighty":32.977943,"marketCap":20214631372},{"date":"2023-06-23","current":31.001678,"twenty":-8.440287,"median":11.86439,"eighty":33.110252,"marketCap":20399104016},{"date":"2023-06-30","current":32.51197,"twenty":-8.465642,"median":11.887786,"eighty":33.121278,"marketCap":21392876003},{"date":"2023-07-06","current":33.660515,"twenty":-8.465642,"median":11.897412,"eighty":33.293595,"marketCap":22148618772},{"date":"2023-07-14","current":33.497729,"twenty":-8.541709,"median":11.920604,"eighty":33.584674,"marketCap":22041505623},{"date":"2023-07-21","current":33.533904,"twenty":-8.567064,"median":11.932744,"eighty":33.660515,"marketCap":22065308545},{"date":"2023-07-28","current":33.819814,"twenty":-8.574363,"median":11.959253,"eighty":33.773053,"marketCap":19649311978},{"date":"2023-08-04","current":33.072537,"twenty":-8.574363,"median":11.97516,"eighty":34.213166,"marketCap":19215143903},{"date":"2023-08-11","current":34.692333,"twenty":-8.574363,"median":12.022384,"eighty":34.313013,"marketCap":20156245186},{"date":"2023-08-18","current":33.041781,"twenty":-8.574363,"median":12.038079,"eighty":34.488724,"marketCap":19197274892},{"date":"2023-08-25","current":32.006342,"twenty":-8.574363,"median":12.072839,"eighty":34.488724,"marketCap":18595684832},{"date":"2023-09-01","current":32.395913,"twenty":-8.574363,"median":12.110945,"eighty":34.488724,"marketCap":18822025646},{"date":"2023-09-08","current":30.171257,"twenty":-8.574363,"median":12.13201,"eighty":34.488724,"marketCap":17529500467},{"date":"2023-09-15","current":29.668916,"twenty":-8.574363,"median":12.180432,"eighty":34.488724,"marketCap":17237639943},{"date":"2023-09-22","current":28.992292,"twenty":-8.574363,"median":12.207481,"eighty":34.488724,"marketCap":16844521686},{"date":"2023-09-29","current":27.905594,"twenty":-8.574363,"median":12.252467,"eighty":34.488724,"marketCap":16213149940},{"date":"2023-10-06","current":28.008112,"twenty":-8.574363,"median":12.291275,"eighty":34.488724,"marketCap":16272713312},{"date":"2023-10-13","current":26.091012,"twenty":-8.574363,"median":12.327505,"eighty":34.488724,"marketCap":15158878250},{"date":"2023-10-20","current":24.98381,"twenty":-8.574363,"median":12.388656,"eighty":34.488724,"marketCap":14515593829},{"date":"2023-10-27","current":28.031937,"twenty":-8.596262,"median":12.408776,"eighty":34.523769,"marketCap":13931872780},{"date":"2023-11-03","current":27.778737,"twenty":-8.596262,"median":12.431169,"eighty":34.523769,"marketCap":13806032200},{"date":"2023-11-10","current":28.006628,"twenty":-8.596262,"median":12.46591,"eighty":34.523769,"marketCap":13919294123},{"date":"2023-11-17","current":29.13409,"twenty":-8.596262,"median":12.516493,"eighty":34.523769,"marketCap":14479642580},{"date":"2023-11-24","current":29.829758,"twenty":-8.596262,"median":12.553809,"eighty":34.523769,"marketCap":14825389500},{"date":"2023-12-01","current":30.669357,"twenty":-8.596262,"median":12.600964,"eighty":34.523769,"marketCap":15242670266},{"date":"2023-12-08","current":34.975301,"twenty":-8.588962,"median":12.692537,"eighty":34.543464,"marketCap":17382724480},{"date":"2023-12-15","current":35.694957,"twenty":-8.588962,"median":12.806438,"eighty":34.790251,"marketCap":17740393708},{"date":"2023-12-22","current":35.503049,"twenty":-8.588962,"median":12.870884,"eighty":34.867352,"marketCap":17645015248},{"date":"2023-12-29","current":35.239175,"twenty":-8.596262,"median":12.915698,"eighty":34.963306,"marketCap":17513869864},{"date":"2024-01-05","current":33.500005,"twenty":-8.603561,"median":12.937179,"eighty":34.963306,"marketCap":16649502563},{"date":"2024-01-12","current":35.790911,"twenty":-8.603561,"median":12.977538,"eighty":35.083857,"marketCap":17788082939},{"date":"2024-01-19","current":36.018803,"twenty":-8.635447,"median":13.023213,"eighty":35.172007,"marketCap":17901344861},{"date":"2024-01-26","current":36.377402,"twenty":-8.603561,"median":13.114404,"eighty":35.407095,"marketCap":18115946398},{"date":"2024-02-02","current":36.126028,"twenty":-8.603561,"median":13.296897,"eighty":35.506725,"marketCap":17990762168},{"date":"2024-02-09","current":38.735269,"twenty":-8.603561,"median":18.765592,"eighty":35.61131,"marketCap":19290164028},{"date":"2024-02-16","current":43.896545,"twenty":-8.603561,"median":19.093246,"eighty":35.790911,"marketCap":20411893331},{"date":"2024-02-23","current":43.935039,"twenty":-8.603561,"median":19.492387,"eighty":35.923193,"marketCap":20429793267},{"date":"2024-03-01","current":43.973534,"twenty":-8.596262,"median":19.688979,"eighty":36.121369,"marketCap":20447693203},{"date":"2024-03-08","current":44.692097,"twenty":-8.596262,"median":20.207266,"eighty":36.225735,"marketCap":20781825336},{"date":"2024-03-15","current":36.069333,"twenty":-8.596262,"median":21.139589,"eighty":36.354406,"marketCap":16772239741},{"date":"2024-03-22","current":36.800728,"twenty":-8.596262,"median":21.934893,"eighty":36.453959,"marketCap":17112338519},{"date":"2024-03-28","current":37.557786,"twenty":-8.596262,"median":22.322119,"eighty":36.576831,"marketCap":17464370588},{"date":"2024-04-05","current":35.985383,"twenty":-8.603561,"median":22.512754,"eighty":36.792844,"marketCap":16733203314},{"date":"2024-04-12","current":36.692997,"twenty":-8.603561,"median":22.694277,"eighty":36.79788,"marketCap":17062243779},{"date":"2024-04-19","current":37.387746,"twenty":-8.603561,"median":22.965511,"eighty":36.860252,"marketCap":17385301691},{"date":"2024-04-26","current":41.497308,"twenty":-8.596262,"median":23.159124,"eighty":37.011894,"marketCap":16308441985},{"date":"2024-05-03","current":40.216883,"twenty":-8.596262,"median":23.340823,"eighty":37.09936,"marketCap":15805235082},{"date":"2024-05-10","current":41.54171,"twenty":-8.596262,"median":23.747028,"eighty":37.222848,"marketCap":16325892201},{"date":"2024-05-17","current":42.607663,"twenty":-8.596262,"median":24.242881,"eighty":37.343034,"marketCap":16744811722},{"date":"2024-05-24","current":40.582353,"twenty":-8.596262,"median":24.736631,"eighty":37.396956,"marketCap":15948864632},{"date":"2024-05-31","current":39.760046,"twenty":-8.596262,"median":25.10524,"eighty":37.538025,"marketCap":15625698144},{"date":"2024-06-07","current":42.409701,"twenty":-8.596262,"median":25.446269,"eighty":37.863778,"marketCap":16667012383},{"date":"2024-06-14","current":43.262463,"twenty":-8.603561,"median":25.700483,"eighty":38.262472,"marketCap":17002148000},{"date":"2024-06-21","current":42.729487,"twenty":-8.635447,"median":25.901572,"eighty":38.75749,"marketCap":16792688239},{"date":"2024-06-28","current":43.353831,"twenty":-8.731107,"median":25.942692,"eighty":38.973733,"marketCap":17038055387},{"date":"2024-07-05","current":43.521337,"twenty":-8.731107,"median":25.997291,"eighty":39.111458,"marketCap":17103885598},{"date":"2024-07-12","current":41.069646,"twenty":-8.731107,"median":26.097806,"eighty":39.372398,"marketCap":16140370699},{"date":"2024-07-15","current":41.922408,"twenty":-8.731107,"median":26.097806,"eighty":39.399612,"marketCap":16475506316},{"date":"2024-08-02","current":202.484346,"twenty":-9.507905,"median":26.210664,"eighty":39.711381,"marketCap":15793779020},{"date":"2024-08-09","current":193.727436,"twenty":-9.507905,"median":26.322213,"eighty":40.112229,"marketCap":15110740019},{"date":"2024-08-16","current":203.867016,"twenty":-9.507905,"median":26.443672,"eighty":40.569062,"marketCap":15901627284},{"date":"2024-08-23","current":206.862802,"twenty":-9.507905,"median":26.514464,"eighty":40.871683,"marketCap":16135298521},{"date":"2024-08-30","current":220.766317,"twenty":-9.507905,"median":26.556323,"eighty":41.133603,"marketCap":17219772726},{"date":"2024-09-06","current":228.985522,"twenty":-9.507905,"median":26.625009,"eighty":41.478684,"marketCap":17860870736},{"date":"2024-09-13","current":221.764912,"twenty":-9.507905,"median":26.695369,"eighty":41.673932,"marketCap":17297663138},{"date":"2024-09-20","current":222.302617,"twenty":-9.507905,"median":26.784965,"eighty":41.983234,"marketCap":17339604129},{"date":"2024-09-27","current":229.907302,"twenty":-9.507905,"median":26.870142,"eighty":42.228209,"marketCap":17932769578},{"date":"2024-10-04","current":234.362572,"twenty":-9.507905,"median":26.940681,"eighty":42.432022,"marketCap":18280280649},{"date":"2024-10-11","current":233.210347,"twenty":-9.507905,"median":27.031421,"eighty":42.656393,"marketCap":18190407096},{"date":"2024-10-18","current":231.136342,"twenty":-9.507905,"median":27.110128,"eighty":42.98677,"marketCap":18028634701},{"date":"2024-10-25","current":-362.240348,"twenty":-9.702112,"median":27.156743,"eighty":43.274645,"marketCap":17387536691},{"date":"2024-10-31","current":-393.202714,"twenty":-9.921229,"median":27.156743,"eighty":43.274645,"marketCap":18873730281},{"date":"2024-11-08","current":-390.578864,"twenty":-10.119147,"median":27.167459,"eighty":43.280737,"marketCap":18747785465},{"date":"2024-11-15","current":-405.072513,"twenty":-10.615457,"median":27.167459,"eighty":43.280737,"marketCap":19443480639},{"date":"2024-11-22","current":-397.200962,"twenty":-10.797341,"median":27.167459,"eighty":43.280737,"marketCap":19065646192},{"date":"2024-11-29","current":-404.322842,"twenty":-10.933301,"median":27.167459,"eighty":43.280737,"marketCap":19407496406},{"date":"2024-12-06","current":-435.309265,"twenty":-11.039609,"median":27.167459,"eighty":43.280737,"marketCap":20894844709},{"date":"2024-12-13","current":-415.193079,"twenty":-11.116918,"median":27.167459,"eighty":43.280737,"marketCap":19929267787},{"date":"2024-12-20","current":-409.570542,"twenty":-11.239782,"median":27.167459,"eighty":43.280737,"marketCap":19659386038},{"date":"2024-12-27","current":-427.187823,"twenty":-11.365065,"median":27.167459,"eighty":43.280737,"marketCap":20505015517},{"date":"2025-01-03","current":-416.942312,"twenty":-11.454824,"median":27.167459,"eighty":43.280737,"marketCap":20013230998},{"date":"2025-01-10","current":-410.819995,"twenty":-11.602609,"median":27.180878,"eighty":43.286828,"marketCap":19719359760},{"date":"2025-01-17","current":-401.823937,"twenty":-11.712861,"median":27.180878,"eighty":43.286828,"marketCap":19287548963},{"date":"2025-01-24","current":-398.950196,"twenty":-11.768201,"median":27.180878,"eighty":43.286828,"marketCap":19149609402},{"date":"2025-01-31","current":40.317818,"twenty":-11.860926,"median":27.211633,"eighty":43.286828,"marketCap":18747785465},{"date":"2025-02-07","current":40.098559,"twenty":-11.860926,"median":27.341325,"eighty":43.286828,"marketCap":18645830138},{"date":"2025-02-14","current":38.146981,"twenty":-11.860926,"median":27.398874,"eighty":43.286828,"marketCap":17738346244},{"date":"2025-02-21","current":39.013668,"twenty":-11.860926,"median":27.48448,"eighty":43.286828,"marketCap":18141355781},{"date":"2025-02-28","current":39.051905,"twenty":-11.860926,"median":27.616349,"eighty":43.286828,"marketCap":18159135613},{"date":"2025-03-07","current":37.637165,"twenty":-11.869274,"median":27.691697,"eighty":43.292919,"marketCap":17501281810},{"date":"2025-03-14","current":39.510739,"twenty":-11.869274,"median":27.762068,"eighty":43.292919,"marketCap":18372493604},{"date":"2025-03-21","current":43.52554,"twenty":-11.869274,"median":27.845439,"eighty":43.306296,"marketCap":20239376018},{"date":"2025-03-28","current":43.245141,"twenty":-11.869274,"median":27.877052,"eighty":43.344791,"marketCap":20108990580},{"date":"2025-04-04","current":36.783223,"twenty":-11.869274,"median":27.943196,"eighty":43.344791,"marketCap":17104198884},{"date":"2025-04-11","current":32.870386,"twenty":-11.860926,"median":28.051281,"eighty":43.343553,"marketCap":15284729356},{"date":"2025-04-17","current":30.682782,"twenty":-11.860926,"median":28.176834,"eighty":43.343553,"marketCap":14267493662},{"date":"2025-04-25","current":27.761893,"twenty":-11.869274,"median":28.222525,"eighty":43.344791,"marketCap":15185755522},{"date":"2025-05-02","current":29.774707,"twenty":-11.869274,"median":28.374025,"eighty":43.344791,"marketCap":16286764535},{"date":"2025-05-06","current":31.33741,"twenty":-11.869274,"median":28.426428,"eighty":43.344791,"marketCap":17141563233}],"updateTime":1746615391847}}}