ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
西南航空
37.44
+0.2700
0.73%
盘后:
37.25
-0.1900
-0.51%
19:59 EDT
成交量:
1,269.25万
成交额:
4.77亿
市值:
213.36亿
市盈率:
42.32
高:
37.85
开:
37.55
低:
37.36
收:
37.17
数据加载中...
总览
公司
新闻
公告
西南航班起飞取消,因为机组人员误将奥兰多的滑行道当成了跑道
路透中文
·
03-21
西南航班起飞取消,因为机组人员误将奥兰多的滑行道当成了跑道
路透中文
·
03-21
西南航空一架飞机起飞前因机组人员误将奥兰多滑行道当成跑道而取消起飞
路透中文
·
03-21
航空股跌落云端:投资者的“飞行梦”终成幻影?
金十数据
·
03-20
【全球航空业ETF收涨超2.7%,和可选消费ETF领跑美股一众行业ETF】周三,全球航空业ETF收涨2.73%,可选消费ETF、网络股指数ETF、能源业ETF、科技行业ETF、区域银行ETF、金融业ETF、银行业ETF涨1.92%-1.07%,半导体ETF涨0.88%表现靠后。航空股中,波音收涨6.84%,美联航涨4.33%,达美航空涨3.99%,美国西南航空涨3.7%,阿拉斯加航空涨3.4%。
金融界
·
03-20
美国联邦航空管理局将在2026年底前在74个机场安装跑道安全技术
路透中文
·
03-19
事实资料-美国公司宣布裁员以削减成本
路透中文
·
03-19
2月,一架西南航空公司的喷气式飞机在公务机后方不到200英尺处险遭碰撞。
路透中文
·
03-19
美国司法部正在与西南航空公司就解决航班延误诉讼进行谈判
路透中文
·
03-19
美国研究综述-美国电力公司、Block 公司和 Lenz Therapeutics 公司
路透中文
·
03-18
特朗普提名共和航空首席执行官领导美国联邦航空局
路透中文
·
03-18
美股航空股涨跌不一,西南航空涨近3%
每日经济新闻
·
03-14
新闻摘要-华尔街日报》--3 月 12 日
路透中文
·
03-12
新闻摘要-华尔街日报》--3 月 12 日
路透中文
·
03-12
西南航空转向付费行李政策以提高收益
路透中文
·
03-12
西南航空上涨8.3%,创下2020年底以来的最大单日涨幅。
金融界
·
03-12
【美股异动|西南航空盘初一度涨超16% 推出改革措施 将结束免费托运行李政策】西南航空(LUV.US)盘初一度涨超16%,最高触及32.7美元。消息面上,西南航空宣布将结束标志性的免费托运两件行李政策,推出旨在推动收入增长和奖励最忠诚客户的改革措施。该航司将于5月底左右开始对部分客户的第一和第二件托运行李收费,这些客户不包括快速奖励A-List优先会员、A-List会员或特定公务舱旅客。
金融界
·
03-11
美股异动 | 将推出收入增长改革措施 西南航空(LUV.US)一度上涨16%
智通财经
·
03-11
西南航空(LUV)将开始部分客户的收取行李托运费
金吾财讯
·
03-11
BUZZ-航空公司下调预期后美国航空股下跌
路透中文
·
03-11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LUV/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"西南航空","latestPrice":37.44,"timestamp":1753300800000,"preClose":37.17,"halted":0,"volume":12692511,"hourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.44,"latestTime":"19:59 EDT","volume":658843,"amount":24719131.9027,"timestamp":1753315190187},"delay":0,"floatShares":509607961,"shares":569865799,"eps":0.884704,"marketStatus":"未开盘","change":0.27,"latestTime":"07-23 16:00:00 EDT","open":37.55,"high":37.845,"low":37.355,"amount":477175204.89522,"amplitude":0.013183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.884704,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":37.17,"dividendRate":0.019231,"preHourTrading":{"tag":"盘前","latestPrice":37.52,"preClose":37.17,"latestTime":"09:29 EDT","volume":2145,"amount":79997.86937999999,"timestamp":1753277398163},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.44,"latestTime":"19:59 EDT","volume":658843,"amount":24719131.9027,"timestamp":1753315190187},"volumeRatio":1.217886,"optionData":{"bulkOrders":[{"symbol":"LUV","call":false,"expireDate":1753416000000,"strike":"36.0","timestamp":1753281283705,"price":0.55,"volume":14500,"amount":797500,"type":"+"},{"symbol":"LUV","call":false,"expireDate":1753416000000,"strike":"36.0","timestamp":1753281894143,"price":0.55,"volume":14000,"amount":770000,"type":"+"}]},"impliedVol":0.4415,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","floatShares":509607961,"roa":"0.93%","roe":"5.59%","lyrEps":0.777591,"volumeRatio":1.217886,"shares":569865799,"dividePrice":0.72,"high":37.845,"amplitude":0.013183,"preClose":37.17,"low":37.355,"week52Low":23.58,"pbRate":"2.28","psRate":"0.77","week52High":37.96,"institutionHeld":0.8927,"latestPrice":37.44,"eps":0.884704,"divideRate":0.019231,"volume":12692511,"delay":0,"ttmEps":0.884704,"open":37.55,"prevYearClose":33.62,"prevWeekClose":36.51,"prevMonthClose":32.44,"prevQuarterClose":32.44,"fiveDayClose":37.41,"twentyDayClose":31.86,"sixtyDayClose":26.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUV\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521749977","title":"西南航班起飞取消,因为机组人员误将奥兰多的滑行道当成了跑道","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749977","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:37","pubTimestamp":1742503045,"startTime":"0","endTime":"0","summary":"更新版 2-西南航班起飞取消,因为机组人员误将奥兰多的滑行道当成了跑道美国国家运输安全委员会补充调查事件,此前已进行过调查David Shepardson. 路透华盛顿3月20日 - 周四,一架西南航空LUV.N航班在奥兰多机场起飞失败,原因是飞机错误地从滑行道而非跑道起飞。美国联邦航空管理局在10月表示,将对美国45个最繁忙机场的跑道入侵风险展开审计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4500","BK4008","LUV"],"gpt_icon":0},{"id":"2521499770","title":"西南航班起飞取消,因为机组人员误将奥兰多的滑行道当成了跑道","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499770","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499770?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:37","pubTimestamp":1742503045,"startTime":"0","endTime":"0","summary":"更新版 2-西南航班起飞取消,因为机组人员误将奥兰多的滑行道当成了跑道美国国家运输安全委员会补充调查事件,此前已进行过调查David Shepardson. 路透华盛顿3月20日 - 周四,一架西南航空LUV.N航班在奥兰多机场起飞失败,原因是飞机错误地从滑行道而非跑道起飞。美国联邦航空管理局在10月表示,将对美国45个最繁忙机场的跑道入侵风险展开审计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4585","LUV","BK4588","BK4500"],"gpt_icon":0},{"id":"2521496152","title":"西南航空一架飞机起飞前因机组人员误将奥兰多滑行道当成跑道而取消起飞","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496152","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496152?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:07","pubTimestamp":1742501277,"startTime":"0","endTime":"0","summary":"西南航空一架飞机起飞前因机组人员误将奥兰多滑行道当成跑道而取消起飞路透3月20日 - 美国联邦航空管理局表示,西南航空LUV.N航班周四在奥兰多机场起飞时,因错误地从滑行道而非跑道起飞而被迫中止。西南航空表示,飞机在滑行道上安全停下,因为机组人员误将滑行道当成了附近的跑道,没有人员伤亡的报道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LUV","BK4008","BK4588","BK4585"],"gpt_icon":0},{"id":"2520489520","title":"航空股跌落云端:投资者的“飞行梦”终成幻影?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520489520","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520489520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:14","pubTimestamp":1742458465,"startTime":"0","endTime":"0","summary":"曾经被寄予厚望的航空股,如今却遭遇猛烈气流,股价大幅回落。","market":"us","thumbnail":"https://img.jin10.com/gallary/5222f17e-cecc-4eee-9418-e015802fdb0c.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/5222f17e-cecc-4eee-9418-e015802fdb0c.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=168122&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4547","BK4588","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","LUV","BK4585","IE00BFMHRM44.USD","BK4500","UAL","AAL","BK4008","LU0310800965.SGD","DAL"],"gpt_icon":1},{"id":"2520219628","title":"【全球航空业ETF收涨超2.7%,和可选消费ETF领跑美股一众行业ETF】周三,全球航空业ETF收涨2.73%,可选消费ETF、网络股指数ETF、能源业ETF、科技行业ETF、区域银行ETF、金融业ETF、银行业ETF涨1.92%-1.07%,半导体ETF涨0.88%表现靠后。航空股中,波音收涨6.84%,美联航涨4.33%,达美航空涨3.99%,美国西南航空涨3.7%,阿拉斯加航空涨3.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520219628","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520219628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 04:34","pubTimestamp":1742416469,"startTime":"0","endTime":"0","summary":"周三,全球航空业ETF收涨2.73%,可选消费ETF、网络股指数ETF、能源业ETF、科技行业ETF、区域银行ETF、金融业ETF、银行业ETF涨1.92%-1.07%,半导体ETF涨0.88%表现靠后。航空股中,波音收涨6.84%,美联航涨4.33%,达美航空涨3.99%,美国西南航空涨3.7%,阿拉斯加航空涨3.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20043448882525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2326559502.SGD","LUV","BK4500","512800","BK4551","BK4187","BK4516","LU1435385759.SGD","512480","FDN","BK4585","BK4588","LU1267930227.SGD","BK4550","BK4564","LU0052756011.USD","LU1429558221.USD","DAL","BK4008","IE00BFMHRM44.USD","LU0128525689.USD","562580","LU0310800965.SGD","159887"],"gpt_icon":0},{"id":"2520798132","title":"美国联邦航空管理局将在2026年底前在74个机场安装跑道安全技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2520798132","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520798132?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:41","pubTimestamp":1742395301,"startTime":"0","endTime":"0","summary":"美国联邦航空管理局将在2026年底前在74个机场安装跑道安全技术路透华盛顿3月19日 - 美国联邦航空管理局表示,将在2026年底前在74个机场安装增强型安全技术,以帮助检测跑道入侵。美国联邦航空管理局正在安装跑道入侵装置——一种用于辅助空中交通管制员的记忆工具,用于指示跑道何时被占用。该系统已在四个机场投入使用,并将在未来19个月内安装到另外70个机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LUV","BK4500","BK4008","BK4547","BK4585"],"gpt_icon":0},{"id":"2520922679","title":"事实资料-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922679","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:42","pubTimestamp":1742373725,"startTime":"0","endTime":"0","summary":"路透3月19日 - 美国公司已开始在各个领域裁员,试图在经济不确定的情况下精简运营,这是继去年 裁员潮之后又一轮裁员。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q20P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","LU1035775433.USD","LU0203201768.USD","LU1564329032.USD","BK4529","BK4535","IE00BK4W5L77.USD","USAW.SI","HAL","SG9999015986.USD","BK4551","LU0267386448.USD","SG9999001077.SGD","LU1880398471.USD","LU2764263039.SGD","LU0079474960.USD","LU0708994859.HKD","ORG.AU","CVX","BK4532","LU1974910355.USD","LU0154236417.USD","LU2764263203.CNY","SG9999018857.SGD","BIO","IE0002270589.USD","UNH","KSS","LU0052756011.USD","BK4604","IE00BJJMRY28.SGD","LU0225283273.USD","W","ADM","BK4220","IE00BK4W5M84.HKD","IE00B3T34201.USD","MCHP","SBUX","LU1917777945.USD","LUV","BK4610","LU2087625088.SGD","EL","LYB","SGXZ23171101.USD","DOW"],"gpt_icon":1},{"id":"2520094933","title":"2月,一架西南航空公司的喷气式飞机在公务机后方不到200英尺处险遭碰撞。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520094933","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520094933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 03:10","pubTimestamp":1742325043,"startTime":"0","endTime":"0","summary":"路透3月18日 - 美国国家运输安全委员会周二表示,2月25日,一架西南航空LUV.N航班被迫放弃在芝加哥中途机场的降落,以避免与一架公务机相撞,当时该公务机距离西南航空飞机仅200英尺。一架FlexJet Challenger公务机未经授权进入跑道,迫使西南航空波音737-800飞机返航,即飞机盘旋并重新接近着陆点。NTSB表示,西南航空的副驾驶看到了这架公务机,意识到它没有停下,于是要求返航,机长执行了这一指令。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q11EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4008","BK4588","LUV","BK4500"],"gpt_icon":0},{"id":"2520193353","title":"美国司法部正在与西南航空公司就解决航班延误诉讼进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193353","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 03:00","pubTimestamp":1742324442,"startTime":"0","endTime":"0","summary":"路透华盛顿3月18日 - 司法部周二表示,正在与西南航空公司LUV.N就解决拜登政府提起的诉讼进行谈判,该诉讼指控该航空公司长期非法运营延误的航班。美国运输部在一月份表示,西南航空的运营时间表不切实际 ,并表示正在寻求最高民事处罚。美国司法部周二表示,正在与西南航空讨论“解决这一问题的可能方案”。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q11EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","BK4008","BK4585","BK4588","BK4500"],"gpt_icon":0},{"id":"2520692069","title":"美国研究综述-美国电力公司、Block 公司和 Lenz Therapeutics 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520692069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520692069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 15:47","pubTimestamp":1742284039,"startTime":"0","endTime":"0","summary":"美国研究综述-美国电力公司、Block 公司和 Lenz Therapeutics 公司路透3月18日 - 华尔街证券分析师周二调整了对美国电力公司、Block Inc 和 Lenz Therapeutics 等几家美国上市公司的评级和目标价。要闻 * 美国电力公司AEP.O:摩根大通将该公司的股票交易价格从98美元上调至107美元 * Block Inc XYZ.N:KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。* Lenz Therapeutics Inc LENZ.O:TD Cowen给予其买入评级以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q10IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124384867.USD","LU1093756325.SGD","LU2384288077.EUR","LU0820561909.HKD","BK4527","LU2360107671.USD","SG9999015952.SGD","XYZ","BK4213","LENZ","LU1621767737.EUR","LU1303367103.USD","LU1861558580.USD","SDHC","LU0314106906.USD","LU0345770308.USD","TPIC","IE0002270589.USD","IE00BSNM7G36.USD","LU0964807845.USD","LU0820561818.USD","LU1066051225.USD","AM","LU2360107168.USD","TSYW.SI","LU0234572021.USD","LU0719512351.SGD","LU0082616367.USD","BK4515","QTRX","LU1621768206.USD","LU1145028129.USD","LU0786609619.USD","LU0689472784.USD","SG9999015978.USD","GEV","LU1629891620.HKD","TMUS","LU2750360997.AUD","LU1894683264.USD","APLS","LU1267930573.SGD","LU1066051498.USD","LUV","EQT","LU1839511570.USD","IE00B775SV38.USD","AEP"],"gpt_icon":1},{"id":"2520876466","title":"特朗普提名共和航空首席执行官领导美国联邦航空局","url":"https://stock-news.laohu8.com/highlight/detail?id=2520876466","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520876466?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 06:37","pubTimestamp":1742251024,"startTime":"0","endTime":"0","summary":"更新 1-特朗普提名共和航空首席执行官领导美国联邦航空局在第 2-12 段中增加了细节和评论David Shepardson. 路透华盛顿3月17日 - 美国总统特朗普提名 共和航空公司首席执行官布莱恩-贝德福德担任美国联邦航空管理局局长,以应对一系列坠机事件后日益严格的审查。贝德福德是一名拥有30多年经验的飞行员和行业资深人士,此前曾领导过另外两家航空公司,并监督了共和航空公司的大幅扩张。贝德福德的提名赢得了航空公司的好评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q01MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4588","LU0128525689.USD","BK4008","UAL","BK4547","BK4551","LU1429558221.USD","UNXP","LU0310800965.SGD","BK4187","IE00BFMHRM44.USD","LUV","LU2326559502.SGD","BK4516","DAL","LU1267930227.SGD","BK4564","LU1435385759.SGD","BK4500","BK4585"],"gpt_icon":1},{"id":"2519116860","title":"美股航空股涨跌不一,西南航空涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519116860","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519116860?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 05:50","pubTimestamp":1741902629,"startTime":"0","endTime":"0","summary":"每经AI快讯,当地时间3月13日,美股航空股涨跌不一,波音涨0.32%,美国航空跌超2%,达美航空跌约3%,西南航空涨近3%,美联航跌超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143345257377.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143345257377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4500","BK4585","LUV","BK4008"],"gpt_icon":0},{"id":"2518837034","title":"新闻摘要-华尔街日报》--3 月 12 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518837034","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518837034?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:43","pubTimestamp":1741758217,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--3 月 12 日路透3月12日 - 以下是《华尔街日报》的热门新闻。路透没有核实这些报道,也不保证其准确性。- 美国教育部表示,在特朗普总统发布行政命令寻求解散1979年由国会成立的联邦机构之前, ,削减大约一半的劳动力。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4S3PV0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1629891620.HKD","SG9999015945.SGD","LU1551013342.USD","LU1914381329.SGD","LU1066051225.USD","BK4588","LU1852331112.SGD","LU2471134879.HKD","LU0345770308.USD","LU2326559502.SGD","BK4581","LU2250418816.HKD","BK4612","LU1548497426.USD","BK4604","LU0097036916.USD","LU1861558580.USD","LU1429558221.USD","LU0823414478.USD","LU2756315318.SGD","LUV","LU2750360641.GBP","LU2249611893.SGD","LU0345770993.USD","BK4592","LU0466842654.USD","LU0820562030.AUD","IE00BSNM7G36.USD","LU0823411888.USD","LU0082616367.USD","LU1720051108.HKD","BK4527","LU1861215975.USD","BK4500","TSYW.SI","BK4099","LU0345769128.USD","BK4598","LU0198837287.USD","LU0964807845.USD","BK4543","BK4574","SG9999015952.SGD","IE00BK4W5M84.HKD","LU1066051498.USD","LU2063271972.USD","LU0323591593.USD","IE00B1XK9C88.USD","LU0316494557.USD"],"gpt_icon":1},{"id":"2518003483","title":"新闻摘要-华尔街日报》--3 月 12 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518003483","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518003483?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:43","pubTimestamp":1741758217,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--3 月 12 日路透3月12日 - 以下是《华尔街日报》的热门新闻。路透没有核实这些报导,也不保证其准确性。- 美国教育部表示,在特朗普总统发布行政命令寻求解散1979年由国会成立的联邦机构之前, ,削减大约一半的劳动力。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4T3PV0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU0097036916.USD","LU0323591593.USD","LU0823414478.USD","BK4588","BK4099","LU1548497426.USD","LU2063271972.USD","BK4500","LU1066051498.USD","BK4604","LU0466842654.USD","LU1914381329.SGD","LU1429558221.USD","LU2756315318.SGD","LU1861215975.USD","IE00BK4W5M84.HKD","LU0964807845.USD","LU2250418816.HKD","LU2326559502.SGD","LU1551013342.USD","SG9999015952.SGD","BK4592","LU2471134879.HKD","LU1629891620.HKD","TSYW.SI","LU1861558580.USD","IE00BSNM7G36.USD","LU2750360641.GBP","LU0316494557.USD","LU0082616367.USD","LU1720051108.HKD","LU2249611893.SGD","LU0345769128.USD","SG9999015945.SGD","LU0823411888.USD","BK4527","LU0345770308.USD","BK4612","BK4543","BK4574","LU0198837287.USD","LU1852331112.SGD","LU1066051225.USD","LUV","LU0820562030.AUD","IE00B1XK9C88.USD","LU0345770993.USD","BK4581"],"gpt_icon":1},{"id":"2518609771","title":"西南航空转向付费行李政策以提高收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2518609771","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518609771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:09","pubTimestamp":1741723787,"startTime":"0","endTime":"0","summary":"更新版 1-西南航空转向付费行李政策以提高收益西南航空从 5 月 28 日起对托运行李收费新收费旨在奖励忠诚度和提高利润行李费每年可增加 15 亿美元的收入增加了新举措的细节,首席执行官和分析师的评论贯穿始终Rajesh Kumar Singh. 西南航空是美国唯一一家允许乘客免费托运两件行李的大型航空公司,公司高管称这是其区别于竞争对手的一项策略。西南航空 一直在为其免行李费政策辩护,称这 是顾客选择它的首要原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","DAL","IE00BFMHRM44.USD","LU0128525689.USD","BK4008","LU0310800965.SGD","BK4500","LU0052756011.USD","LU1267930227.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2518771460","title":"西南航空上涨8.3%,创下2020年底以来的最大单日涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771460","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771460?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:03","pubTimestamp":1741723426,"startTime":"0","endTime":"0","summary":"西南航空上涨8.3%,创下2020年底以来的最大单日涨幅。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12040348678295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LUV","BK4008","BK4588","BK4500","BK4585"],"gpt_icon":0},{"id":"2518281527","title":"【美股异动|西南航空盘初一度涨超16% 推出改革措施 将结束免费托运行李政策】西南航空(LUV.US)盘初一度涨超16%,最高触及32.7美元。消息面上,西南航空宣布将结束标志性的免费托运两件行李政策,推出旨在推动收入增长和奖励最忠诚客户的改革措施。该航司将于5月底左右开始对部分客户的第一和第二件托运行李收费,这些客户不包括快速奖励A-List优先会员、A-List会员或特定公务舱旅客。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281527","media":"金融界","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281527?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:42","pubTimestamp":1741704154,"startTime":"0","endTime":"0","summary":"西南航空(LUV.US)盘初一度涨超16%,最高触及32.7美元。消息面上,西南航空宣布将结束标志性的免费托运两件行李政策,推出旨在推动收入增长和奖励最忠诚客户的改革措施。该航司将于5月底左右开始对部分客户的第一和第二件托运行李收费,这些客户不包括快速奖励A-List优先会员、A-List会员或特定公务舱旅客。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11224248670655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4008","LUV","BK4500","BK4588","BK4585"],"gpt_icon":0},{"id":"2518174792","title":"美股异动 | 将推出收入增长改革措施 西南航空(LUV.US)一度上涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174792","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174792?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:14","pubTimestamp":1741702450,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,西南航空(LUV.US)开盘一度上涨16%,创2020年11月以来最大涨幅,现报30.28美元。消息面上,公司将结束标志性的免费托运两件行李政策,推出旨在推动收入增长和奖励最忠诚客户的改革措施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LUV","BK4588","BK4008","BK4585","BK4500"],"gpt_icon":0},{"id":"2518744077","title":"西南航空(LUV)将开始部分客户的收取行李托运费","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744077","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744077?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:58","pubTimestamp":1741701519,"startTime":"0","endTime":"0","summary":"金吾财讯 | 西南航空(LUV)周二宣布,自5月28日左右起调整行李收费政策:未持有Rapid Rewards A-List Preferred会员、A-List会员资格或购买指定商务舱机票的乘客将需支付首件及第二件托运行李费用。Rapid Rewards信用卡用户仍需支付首件行李费,而 A-List Preferred会员及商务舱乘客可继续享受两件免费托运行李,A-List会员及其他特定旅客可享一件免费托运行李。同时,西南航空将针对5月28日及之后购买的最低票价机票推出新基础票价,并调整飞行积分有效期政策:该日期后购买机票所获积分有效期为一年或更短,具体时长取决于所购机票类型。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4585","BK4008","BK4588","LUV"],"gpt_icon":0},{"id":"2518096728","title":"BUZZ-航空公司下调预期后美国航空股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518096728","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518096728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:54","pubTimestamp":1741701275,"startTime":"0","endTime":"0","summary":"** 航空公司下调预期后,旅游预订公司股价也出现下跌 ** ExpediaEXPE.O 下跌 5%,AirbnbABNB.O 下跌3.1%,Booking Holdings BKNG.O下跌 1.4 **2025 年至今,DAL 下跌 16.8%,UAL 下跌 20%,AAL 下跌 28.3(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","IE00BFMHRM44.USD","LU0994945656.USD","SG9999004303.SGD","LU0052756011.USD","IE00BSNM7G36.USD","BKNG","LU1989764664.SGD","EXPE","LU2087625088.SGD","LU2237957811.SGD","IE00B19Z9P08.USD","LU1267930227.SGD","SGXZ23171101.USD","LU0353189763.USD","IE00BZ1G4Q59.USD","LU0310800965.SGD","LU0345774391.USD","LU0823411888.USD","LU0128525929.USD","LU0719512351.SGD","LU2237957902.USD","LU0868494708.USD","AAL","LU0708994859.HKD","LU1699723380.USD","LU0266013472.USD","BK4500","LU1043141396.HKD","ABNB","LUV","LU1043141123.HKD","BK4142","LU0353189680.USD","LU0128525689.USD","LU0029864427.USD","LU0310800379.SGD","LU0345774631.USD","IE0004445239.USD","LU0942090050.USD","UAL","BK4505","IE00B894F039.SGD","LU0082616367.USD","BK4547","IE00B5TLWC47.USD","BK4548","LU1267930573.SGD","LU0426412945.USD","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUV\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-18","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-09"},{"date":"2025-04-24","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-12","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"LUV","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.075,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-07","value":0.075,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-24","value":0.075,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.1,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.2174,"hold":0.4783,"sell":0.2174,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.4783,"analysts":23,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUV","date":"2025-07-22","current":38.400829,"percent":0.696039,"low":-435.309265,"twenty":-11.788281,"median":31.842951,"eighty":43.381921,"high":30915.976742,"avg":1462.66124,"sd":6070.835561,"marketCap":21005253351},"quantilePoints":[{"date":"2020-07-24","current":114.478196,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18659945879},{"date":"2020-07-31","current":111.786193,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18221149416},{"date":"2020-08-07","current":120.435238,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":19630943754},{"date":"2020-08-14","current":126.29777,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20586536569},{"date":"2020-08-21","current":125.537812,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20462663426},{"date":"2020-08-28","current":140.447463,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22892936511},{"date":"2020-09-04","current":142.546395,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23235062334},{"date":"2020-09-11","current":140.954102,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22975518606},{"date":"2020-09-18","current":144.138687,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23494606061},{"date":"2020-09-25","current":134.259234,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":21884255206},{"date":"2020-10-02","current":140.266521,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22863442906},{"date":"2020-10-09","current":143.776803,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23435618850},{"date":"2020-10-16","current":143.59586,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23406125245},{"date":"2020-10-23","current":-15.269587,"twenty":10.12217,"median":12.993156,"eighty":18.517671,"marketCap":25240627501},{"date":"2020-10-30","current":-14.115847,"twenty":10.099661,"median":12.951379,"eighty":18.398082,"marketCap":23333494338},{"date":"2020-11-06","current":-14.287251,"twenty":10.074644,"median":12.92821,"eighty":18.296021,"marketCap":23616825410},{"date":"2020-11-13","current":-15.669197,"twenty":10.042645,"median":12.883131,"eighty":18.225653,"marketCap":25901182179},{"date":"2020-11-20","current":-16.261969,"twenty":10.003692,"median":12.834666,"eighty":18.164592,"marketCap":26881035471},{"date":"2020-11-27","current":-17.044001,"twenty":9.948868,"median":12.760084,"eighty":18.105917,"marketCap":28173733487},{"date":"2020-12-04","current":-16.994008,"twenty":9.855863,"median":12.718597,"eighty":18.050855,"marketCap":28091095258},{"date":"2020-12-11","current":-16.383381,"twenty":9.809035,"median":12.631502,"eighty":18.011325,"marketCap":27081728313},{"date":"2020-12-18","current":-16.436945,"twenty":9.742776,"median":12.589068,"eighty":17.922977,"marketCap":27170269274},{"date":"2020-12-24","current":-16.526218,"twenty":9.719889,"median":12.560594,"eighty":17.894084,"marketCap":27317837540},{"date":"2020-12-31","current":-16.644058,"twenty":9.676996,"median":12.542679,"eighty":17.805557,"marketCap":27512627652},{"date":"2021-01-08","current":-16.776182,"twenty":9.582829,"median":12.493178,"eighty":17.745129,"marketCap":27731028687},{"date":"2021-01-15","current":-16.667594,"twenty":9.540928,"median":12.454052,"eighty":17.726059,"marketCap":27551532564},{"date":"2021-01-22","current":-16.92836,"twenty":9.51704,"median":12.426024,"eighty":17.679832,"marketCap":27982578830},{"date":"2021-01-29","current":-8.440287,"twenty":9.48966,"median":12.403899,"eighty":17.590527,"marketCap":25945442367},{"date":"2021-02-05","current":-9.613936,"twenty":9.463493,"median":12.368561,"eighty":17.446503,"marketCap":29553240566},{"date":"2021-02-12","current":-9.865121,"twenty":9.379996,"median":12.320601,"eighty":17.363106,"marketCap":30325381515},{"date":"2021-02-19","current":-10.147585,"twenty":9.333274,"median":12.28965,"eighty":17.336677,"marketCap":31193677401},{"date":"2021-02-26","current":-11.169838,"twenty":9.007326,"median":12.243348,"eighty":17.311077,"marketCap":34336081563},{"date":"2021-03-05","current":-10.937333,"twenty":8.926362,"median":12.200723,"eighty":17.175717,"marketCap":33621361820},{"date":"2021-03-12","current":-11.727081,"twenty":8.863265,"median":12.177092,"eighty":17.053953,"marketCap":36049046238},{"date":"2021-03-19","current":-11.730924,"twenty":8.831564,"median":12.13201,"eighty":16.996236,"marketCap":36060859787},{"date":"2021-03-26","current":-11.77704,"twenty":8.801816,"median":12.10254,"eighty":16.926149,"marketCap":36202622381},{"date":"2021-04-01","current":-11.778962,"twenty":8.771983,"median":12.071154,"eighty":16.861066,"marketCap":36208529156},{"date":"2021-04-09","current":-12.199044,"twenty":8.713538,"median":12.033963,"eighty":16.786548,"marketCap":37499860660},{"date":"2021-04-16","current":-12.00092,"twenty":8.693884,"median":11.989903,"eighty":16.751701,"marketCap":36890827918},{"date":"2021-04-23","current":-12.703322,"twenty":8.651244,"median":11.972189,"eighty":16.732434,"marketCap":36382315143},{"date":"2021-04-30","current":-12.963206,"twenty":8.623515,"median":11.954702,"eighty":16.704864,"marketCap":37126621441},{"date":"2021-05-07","current":-12.731941,"twenty":8.590763,"median":11.92515,"eighty":16.659513,"marketCap":36464279676},{"date":"2021-05-14","current":-12.864092,"twenty":8.557494,"median":11.911821,"eighty":16.639824,"marketCap":36842760684},{"date":"2021-05-21","current":-12.407758,"twenty":8.516995,"median":11.888779,"eighty":16.608085,"marketCap":35535818451},{"date":"2021-05-28","current":-12.690644,"twenty":8.476687,"median":11.86439,"eighty":16.592722,"marketCap":36346004360},{"date":"2021-06-04","current":-12.089769,"twenty":8.463248,"median":11.849274,"eighty":16.565281,"marketCap":34625098524},{"date":"2021-06-11","current":-11.887413,"twenty":8.425817,"median":11.832996,"eighty":16.460459,"marketCap":34045549480},{"date":"2021-06-18","current":-11.395975,"twenty":8.385825,"median":11.818349,"eighty":16.347657,"marketCap":32638073229},{"date":"2021-06-25","current":-11.263824,"twenty":8.336298,"median":11.788759,"eighty":16.273206,"marketCap":32259592220},{"date":"2021-07-02","current":-11.080051,"twenty":8.294892,"median":11.77815,"eighty":16.219873,"marketCap":31733267068},{"date":"2021-07-09","current":-10.910733,"twenty":8.228008,"median":11.755569,"eighty":16.198637,"marketCap":31248338275},{"date":"2021-07-16","current":-10.305728,"twenty":8.166953,"median":11.747966,"eighty":16.073897,"marketCap":29515604908},{"date":"2021-07-23","current":-18.71585,"twenty":8.100394,"median":11.723161,"eighty":16.04548,"marketCap":29982792403},{"date":"2021-07-30","current":-18.657855,"twenty":8.05878,"median":11.714195,"eighty":15.967772,"marketCap":29889883019},{"date":"2021-08-06","current":-18.731718,"twenty":8.003549,"median":11.706916,"eighty":15.967772,"marketCap":30008211931},{"date":"2021-08-13","current":-18.61723,"twenty":7.911986,"median":11.687297,"eighty":15.967772,"marketCap":29824802118},{"date":"2021-08-20","current":-17.490815,"twenty":7.825512,"median":11.669216,"eighty":15.967772,"marketCap":28020286219},{"date":"2021-08-27","current":-18.790808,"twenty":7.750917,"median":11.643275,"eighty":15.967772,"marketCap":30102875060},{"date":"2021-09-03","current":-18.04479,"twenty":7.707931,"median":11.634182,"eighty":15.967772,"marketCap":28907753055},{"date":"2021-09-10","current":-17.690246,"twenty":7.583128,"median":11.615982,"eighty":15.967772,"marketCap":28339774280},{"date":"2021-09-17","current":-18.126039,"twenty":7.445584,"median":11.584172,"eighty":15.967772,"marketCap":29037914857},{"date":"2021-09-24","current":-19.518361,"twenty":7.360483,"median":11.550564,"eighty":15.967772,"marketCap":31268414837},{"date":"2021-10-01","current":-20.072336,"twenty":7.197156,"median":11.530212,"eighty":15.967772,"marketCap":32155881672},{"date":"2021-10-08","current":-19.91353,"twenty":6.902601,"median":11.507329,"eighty":15.967772,"marketCap":31901474513},{"date":"2021-10-15","current":-18.598764,"twenty":6.664428,"median":11.467411,"eighty":15.942587,"marketCap":29795219890},{"date":"2021-10-22","current":28180.030249,"twenty":6.468441,"median":11.434141,"eighty":15.905175,"marketCap":28180030249},{"date":"2021-10-29","current":27985.973202,"twenty":6.468441,"median":11.434141,"eighty":15.942587,"marketCap":27985973202},{"date":"2021-11-05","current":30915.976742,"twenty":6.468441,"median":11.434141,"eighty":16.04548,"marketCap":30915976742},{"date":"2021-11-12","current":28660.761896,"twenty":6.468441,"median":11.434141,"eighty":16.073897,"marketCap":28660761896},{"date":"2021-11-19","current":27719.609244,"twenty":6.468441,"median":11.434141,"eighty":16.214385,"marketCap":27719609244},{"date":"2021-11-26","current":26612.719018,"twenty":6.468441,"median":11.434141,"eighty":16.265651,"marketCap":26612719018},{"date":"2021-12-03","current":26210.213481,"twenty":6.468441,"median":11.434141,"eighty":16.298602,"marketCap":26210213481},{"date":"2021-12-10","current":24842.878496,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24842878496},{"date":"2021-12-17","current":23475.543511,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":23475543511},{"date":"2021-12-23","current":24783.686506,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24783686506},{"date":"2021-12-31","current":25357.848815,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":25357848815},{"date":"2022-01-07","current":26843.567782,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26843567782},{"date":"2022-01-14","current":27121.770138,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27121770138},{"date":"2022-01-21","current":25671.566366,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25671566366},{"date":"2022-01-28","current":26.009336,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25411121607},{"date":"2022-02-04","current":26.45161,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25843223139},{"date":"2022-02-11","current":27.604223,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26969325705},{"date":"2022-02-18","current":27.877052,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27235879550},{"date":"2022-02-25","current":27.367771,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26738312372},{"date":"2022-03-04","current":24.663733,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24096467597},{"date":"2022-03-11","current":24.396967,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":23835837170},{"date":"2022-03-18","current":26.215827,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25612862804},{"date":"2022-03-25","current":26.906993,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26288132545},{"date":"2022-04-01","current":27.834612,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27194415618},{"date":"2022-04-08","current":25.024482,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24448919387},{"date":"2022-04-14","current":28.374025,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27721422660},{"date":"2022-04-22","current":28.428637,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27774778692},{"date":"2022-04-29","current":47.508935,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27697708869},{"date":"2022-05-06","current":46.907635,"twenty":6.478174,"median":11.442097,"eighty":16.485796,"marketCap":27347150920},{"date":"2022-05-13","current":43.724181,"twenty":6.478174,"median":11.442097,"eighty":16.601843,"marketCap":25491197269},{"date":"2022-05-20","current":43.378374,"twenty":6.478174,"median":11.442097,"eighty":16.67067,"marketCap":25289592080},{"date":"2022-05-27","current":46.58217,"twenty":6.478174,"median":11.442097,"eighty":16.731895,"marketCap":27157404860},{"date":"2022-06-03","current":44.588697,"twenty":6.478174,"median":11.442097,"eighty":16.766431,"marketCap":25995210241},{"date":"2022-06-10","current":40.825508,"twenty":6.478174,"median":11.442097,"eighty":17.052438,"marketCap":23801271421},{"date":"2022-06-17","current":36.238487,"twenty":6.478174,"median":11.442097,"eighty":17.316319,"marketCap":21127037885},{"date":"2022-06-24","current":38.374351,"twenty":6.468441,"median":11.434141,"eighty":17.337536,"marketCap":22372246405},{"date":"2022-07-01","current":37.357273,"twenty":6.468441,"median":11.434141,"eighty":17.639088,"marketCap":21779289967},{"date":"2022-07-08","current":37.32676,"twenty":6.468441,"median":11.434141,"eighty":18.052122,"marketCap":21761501274},{"date":"2022-07-15","current":40.255945,"twenty":6.468441,"median":11.434141,"eighty":18.174585,"marketCap":23469215816},{"date":"2022-07-22","current":40.927216,"twenty":6.468441,"median":11.434141,"eighty":23.025548,"marketCap":23860567065},{"date":"2022-07-29","current":22.694277,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22603499416},{"date":"2022-08-05","current":23.120401,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23027919748},{"date":"2022-08-12","current":23.507628,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23413597353},{"date":"2022-08-19","current":22.56637,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22476104098},{"date":"2022-08-26","current":22.357863,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22268431542},{"date":"2022-09-02","current":21.887234,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":21799684915},{"date":"2022-09-09","current":22.858279,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22766845677},{"date":"2022-09-16","current":20.68981,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":20607051091},{"date":"2022-09-23","current":19.093246,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19016872660},{"date":"2022-09-30","current":18.372409,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18298918965},{"date":"2022-10-07","current":18.986014,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18910069631},{"date":"2022-10-14","current":19.516216,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19438151274},{"date":"2022-10-21","current":19.718765,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19639890329},{"date":"2022-10-28","current":25.994046,"twenty":6.468441,"median":11.434141,"eighty":24.748613,"marketCap":21497076333},{"date":"2022-11-04","current":26.621916,"twenty":6.468441,"median":11.434141,"eighty":25.460394,"marketCap":22016324308},{"date":"2022-11-11","current":27.540903,"twenty":6.468441,"median":11.434141,"eighty":25.936935,"marketCap":22776326873},{"date":"2022-11-18","current":27.361413,"twenty":6.468441,"median":11.434141,"eighty":26.000162,"marketCap":22627888872},{"date":"2022-11-25","current":28.158348,"twenty":6.468441,"median":11.434141,"eighty":26.168043,"marketCap":23286953596},{"date":"2022-12-02","current":28.538866,"twenty":6.468441,"median":11.434141,"eighty":26.516305,"marketCap":23601642159},{"date":"2022-12-09","current":27.289617,"twenty":6.468441,"median":11.434141,"eighty":26.649928,"marketCap":22568513672},{"date":"2022-12-16","current":26.765508,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22135074709},{"date":"2022-12-23","current":25.911136,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21428509824},{"date":"2022-12-30","current":24.173676,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":19991629974},{"date":"2023-01-06","current":25.185998,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":20828820300},{"date":"2023-01-13","current":26.557299,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21962886627},{"date":"2023-01-20","current":26.607557,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22004449268},{"date":"2023-01-27","current":39.921285,"twenty":6.468441,"median":11.452879,"eighty":26.881325,"marketCap":21517572624},{"date":"2023-02-03","current":40.042459,"twenty":6.468441,"median":11.497791,"eighty":27.026226,"marketCap":21582885345},{"date":"2023-02-10","current":38.115931,"twenty":6.468441,"median":11.525069,"eighty":27.12924,"marketCap":20544486966},{"date":"2023-02-17","current":38.986964,"twenty":6.468441,"median":11.550074,"eighty":27.363956,"marketCap":21013973362},{"date":"2023-02-24","current":37.013359,"twenty":6.468441,"median":11.571713,"eighty":27.406779,"marketCap":19950200389},{"date":"2023-03-03","current":37.685928,"twenty":6.468441,"median":11.602357,"eighty":27.613923,"marketCap":20312715201},{"date":"2023-03-10","current":36.131301,"twenty":6.468441,"median":11.629387,"eighty":27.752327,"marketCap":19474771128},{"date":"2023-03-17","current":33.110252,"twenty":6.468441,"median":11.642323,"eighty":27.87669,"marketCap":17846425907},{"date":"2023-03-24","current":32.669223,"twenty":6.468441,"median":11.664882,"eighty":28.090201,"marketCap":17608711276},{"date":"2023-03-31","current":35.877709,"twenty":6.478174,"median":11.679731,"eighty":28.240282,"marketCap":19338085215},{"date":"2023-04-06","current":34.855529,"twenty":6.458708,"median":11.695638,"eighty":28.406792,"marketCap":18787130343},{"date":"2023-04-14","current":35.550874,"twenty":6.448975,"median":11.709197,"eighty":28.672628,"marketCap":19161921100},{"date":"2023-04-21","current":35.550874,"twenty":6.448975,"median":11.717783,"eighty":29.240793,"marketCap":19161921100},{"date":"2023-04-27","current":27.937073,"twenty":6.448975,"median":11.727645,"eighty":32.757429,"marketCap":18382594287},{"date":"2023-05-05","current":26.48889,"twenty":6.439242,"median":11.750599,"eighty":32.77948,"marketCap":17429689517},{"date":"2023-05-12","current":26.199493,"twenty":6.439242,"median":11.768752,"eighty":32.77948,"marketCap":17239266142},{"date":"2023-05-19","current":27.094815,"twenty":6.439242,"median":11.780991,"eighty":32.77948,"marketCap":17828388458},{"date":"2023-05-26","current":26.443672,"twenty":3.463336,"median":11.795578,"eighty":32.845634,"marketCap":17399935865},{"date":"2023-06-02","current":26.326104,"twenty":0.48743,"median":11.820603,"eighty":32.911789,"marketCap":17322576369},{"date":"2023-06-09","current":27.664566,"twenty":-2.488475,"median":11.832996,"eighty":32.977943,"marketCap":18203284477},{"date":"2023-06-16","current":30.721324,"twenty":-2.488475,"median":11.849274,"eighty":32.977943,"marketCap":20214631372},{"date":"2023-06-23","current":31.001678,"twenty":-8.440287,"median":11.86439,"eighty":33.110252,"marketCap":20399104016},{"date":"2023-06-30","current":32.51197,"twenty":-8.465642,"median":11.887786,"eighty":33.121278,"marketCap":21392876003},{"date":"2023-07-06","current":33.660515,"twenty":-8.465642,"median":11.897412,"eighty":33.293595,"marketCap":22148618772},{"date":"2023-07-14","current":33.497729,"twenty":-8.541709,"median":11.920604,"eighty":33.584674,"marketCap":22041505623},{"date":"2023-07-21","current":33.533904,"twenty":-8.567064,"median":11.932744,"eighty":33.660515,"marketCap":22065308545},{"date":"2023-07-28","current":33.819814,"twenty":-8.574363,"median":11.959253,"eighty":33.773053,"marketCap":19649311978},{"date":"2023-08-04","current":33.072537,"twenty":-8.574363,"median":11.97516,"eighty":34.213166,"marketCap":19215143903},{"date":"2023-08-11","current":34.692333,"twenty":-8.574363,"median":12.022384,"eighty":34.313013,"marketCap":20156245186},{"date":"2023-08-18","current":33.041781,"twenty":-8.574363,"median":12.038079,"eighty":34.488724,"marketCap":19197274892},{"date":"2023-08-25","current":32.006342,"twenty":-8.574363,"median":12.072839,"eighty":34.488724,"marketCap":18595684832},{"date":"2023-09-01","current":32.395913,"twenty":-8.574363,"median":12.110945,"eighty":34.488724,"marketCap":18822025646},{"date":"2023-09-08","current":30.171257,"twenty":-8.574363,"median":12.13201,"eighty":34.488724,"marketCap":17529500467},{"date":"2023-09-15","current":29.668916,"twenty":-8.574363,"median":12.180432,"eighty":34.488724,"marketCap":17237639943},{"date":"2023-09-22","current":28.992292,"twenty":-8.574363,"median":12.207481,"eighty":34.488724,"marketCap":16844521686},{"date":"2023-09-29","current":27.905594,"twenty":-8.574363,"median":12.252467,"eighty":34.488724,"marketCap":16213149940},{"date":"2023-10-06","current":28.008112,"twenty":-8.574363,"median":12.291275,"eighty":34.488724,"marketCap":16272713312},{"date":"2023-10-13","current":26.091012,"twenty":-8.574363,"median":12.327505,"eighty":34.488724,"marketCap":15158878250},{"date":"2023-10-20","current":24.98381,"twenty":-8.574363,"median":12.388656,"eighty":34.488724,"marketCap":14515593829},{"date":"2023-10-27","current":28.031937,"twenty":-8.596262,"median":12.408776,"eighty":34.523769,"marketCap":13931872780},{"date":"2023-11-03","current":27.778737,"twenty":-8.596262,"median":12.431169,"eighty":34.523769,"marketCap":13806032200},{"date":"2023-11-10","current":28.006628,"twenty":-8.596262,"median":12.46591,"eighty":34.523769,"marketCap":13919294123},{"date":"2023-11-17","current":29.13409,"twenty":-8.596262,"median":12.516493,"eighty":34.523769,"marketCap":14479642580},{"date":"2023-11-24","current":29.829758,"twenty":-8.596262,"median":12.553809,"eighty":34.523769,"marketCap":14825389500},{"date":"2023-12-01","current":30.669357,"twenty":-8.596262,"median":12.600964,"eighty":34.523769,"marketCap":15242670266},{"date":"2023-12-08","current":34.975301,"twenty":-8.588962,"median":12.692537,"eighty":34.543464,"marketCap":17382724480},{"date":"2023-12-15","current":35.694957,"twenty":-8.588962,"median":12.806438,"eighty":34.790251,"marketCap":17740393708},{"date":"2023-12-22","current":35.503049,"twenty":-8.588962,"median":12.870884,"eighty":34.867352,"marketCap":17645015248},{"date":"2023-12-29","current":35.239175,"twenty":-8.596262,"median":12.915698,"eighty":34.963306,"marketCap":17513869864},{"date":"2024-01-05","current":33.500005,"twenty":-8.603561,"median":12.937179,"eighty":34.963306,"marketCap":16649502563},{"date":"2024-01-12","current":35.790911,"twenty":-8.603561,"median":12.977538,"eighty":35.083857,"marketCap":17788082939},{"date":"2024-01-19","current":36.018803,"twenty":-8.635447,"median":13.023213,"eighty":35.172007,"marketCap":17901344861},{"date":"2024-01-26","current":36.377402,"twenty":-8.603561,"median":13.114404,"eighty":35.407095,"marketCap":18115946398},{"date":"2024-02-02","current":36.126028,"twenty":-8.603561,"median":13.296897,"eighty":35.506725,"marketCap":17990762168},{"date":"2024-02-09","current":38.735269,"twenty":-8.603561,"median":18.765592,"eighty":35.61131,"marketCap":19290164028},{"date":"2024-02-16","current":43.896545,"twenty":-8.603561,"median":19.093246,"eighty":35.790911,"marketCap":20411893331},{"date":"2024-02-23","current":43.935039,"twenty":-8.603561,"median":19.492387,"eighty":35.923193,"marketCap":20429793267},{"date":"2024-03-01","current":43.973534,"twenty":-8.596262,"median":19.688979,"eighty":36.121369,"marketCap":20447693203},{"date":"2024-03-08","current":44.692097,"twenty":-8.596262,"median":20.207266,"eighty":36.225735,"marketCap":20781825336},{"date":"2024-03-15","current":36.069333,"twenty":-8.596262,"median":21.139589,"eighty":36.354406,"marketCap":16772239741},{"date":"2024-03-22","current":36.800728,"twenty":-8.596262,"median":21.934893,"eighty":36.453959,"marketCap":17112338519},{"date":"2024-03-28","current":37.557786,"twenty":-8.596262,"median":22.322119,"eighty":36.576831,"marketCap":17464370588},{"date":"2024-04-05","current":35.985383,"twenty":-8.603561,"median":22.512754,"eighty":36.792844,"marketCap":16733203314},{"date":"2024-04-12","current":36.692997,"twenty":-8.603561,"median":22.694277,"eighty":36.79788,"marketCap":17062243779},{"date":"2024-04-19","current":37.387746,"twenty":-8.603561,"median":22.965511,"eighty":36.860252,"marketCap":17385301691},{"date":"2024-04-26","current":41.497308,"twenty":-8.596262,"median":23.159124,"eighty":37.011894,"marketCap":16308441985},{"date":"2024-05-03","current":40.216883,"twenty":-8.596262,"median":23.340823,"eighty":37.09936,"marketCap":15805235082},{"date":"2024-05-10","current":41.54171,"twenty":-8.596262,"median":23.747028,"eighty":37.222848,"marketCap":16325892201},{"date":"2024-05-17","current":42.607663,"twenty":-8.596262,"median":24.242881,"eighty":37.343034,"marketCap":16744811722},{"date":"2024-05-24","current":40.582353,"twenty":-8.596262,"median":24.736631,"eighty":37.396956,"marketCap":15948864632},{"date":"2024-05-31","current":40.871683,"twenty":-8.596262,"median":25.10524,"eighty":37.538025,"marketCap":16062571359},{"date":"2024-06-07","current":42.257422,"twenty":-8.596262,"median":25.446269,"eighty":37.863778,"marketCap":16607166737},{"date":"2024-06-14","current":43.216779,"twenty":-8.596262,"median":25.755549,"eighty":38.351975,"marketCap":16984194306},{"date":"2024-06-21","current":43.186324,"twenty":-8.603561,"median":25.911136,"eighty":38.846372,"marketCap":16972225177},{"date":"2024-06-28","current":43.567021,"twenty":-8.603561,"median":25.991501,"eighty":39.090019,"marketCap":17121839291},{"date":"2024-07-05","current":41.023962,"twenty":-8.603561,"median":26.009336,"eighty":39.249321,"marketCap":16122417005},{"date":"2024-07-12","current":41.922408,"twenty":-8.603561,"median":26.106695,"eighty":39.501172,"marketCap":16475506316},{"date":"2024-07-19","current":41.389431,"twenty":-8.603561,"median":26.199493,"eighty":39.921285,"marketCap":16266046555},{"date":"2024-07-26","current":208.922684,"twenty":-8.603561,"median":26.277295,"eighty":40.38439,"marketCap":16295969378},{"date":"2024-08-02","current":192.421581,"twenty":-8.603561,"median":26.439576,"eighty":40.825508,"marketCap":15008883325},{"date":"2024-08-09","current":194.572401,"twenty":-8.603561,"median":26.48889,"eighty":41.069646,"marketCap":15176647291},{"date":"2024-08-16","current":202.253901,"twenty":-8.603561,"median":26.54294,"eighty":41.389431,"marketCap":15775804310},{"date":"2024-08-23","current":216.464677,"twenty":-8.603561,"median":26.621916,"eighty":41.588317,"marketCap":16884244795},{"date":"2024-08-30","current":222.148987,"twenty":-8.603561,"median":26.682667,"eighty":41.740854,"marketCap":17327620989},{"date":"2024-09-06","current":228.140557,"twenty":-8.603561,"median":26.772687,"eighty":42.074472,"marketCap":17794963464},{"date":"2024-09-13","current":220.305427,"twenty":-8.603561,"median":26.851663,"eighty":42.198564,"marketCap":17183823304},{"date":"2024-09-20","current":223.070767,"twenty":-8.603561,"median":26.916279,"eighty":42.409701,"marketCap":17399519831},{"date":"2024-09-27","current":226.834702,"twenty":-8.603561,"median":27.016793,"eighty":42.607663,"marketCap":17693106771},{"date":"2024-10-04","current":240.046883,"twenty":-8.603561,"median":27.102948,"eighty":42.805626,"marketCap":18723656843},{"date":"2024-10-11","current":235.207537,"twenty":-8.603561,"median":27.146026,"eighty":43.125412,"marketCap":18346187921},{"date":"2024-10-18","current":237.972878,"twenty":-8.603561,"median":27.289617,"eighty":43.292919,"marketCap":18561884448},{"date":"2024-10-25","current":-367.358147,"twenty":-8.941633,"median":27.361413,"eighty":43.323375,"marketCap":17633191069},{"date":"2024-11-01","current":-382.457422,"twenty":-9.865121,"median":27.361413,"eighty":43.323375,"marketCap":18357956273},{"date":"2024-11-08","current":-397.076017,"twenty":-10.038058,"median":27.361413,"eighty":43.323375,"marketCap":19059648819},{"date":"2024-11-15","current":-407.321528,"twenty":-10.57003,"median":27.361413,"eighty":43.323375,"marketCap":19551433339},{"date":"2024-11-22","current":-399.449977,"twenty":-10.733154,"median":27.361413,"eighty":43.323375,"marketCap":19173598891},{"date":"2024-11-29","current":-404.322842,"twenty":-10.910733,"median":27.361413,"eighty":43.323375,"marketCap":19407496406},{"date":"2024-12-06","current":-427.062878,"twenty":-10.970614,"median":27.361413,"eighty":43.323375,"marketCap":20499018145},{"date":"2024-12-13","current":-412.569229,"twenty":-11.108349,"median":27.361413,"eighty":43.323375,"marketCap":19803322971},{"date":"2024-12-20","current":-415.817805,"twenty":-11.204425,"median":27.361413,"eighty":43.323375,"marketCap":19959254648},{"date":"2024-12-27","current":-425.313644,"twenty":-11.286538,"median":27.361413,"eighty":43.323375,"marketCap":20415054934},{"date":"2025-01-03","current":-419.940999,"twenty":-11.395975,"median":27.361413,"eighty":43.323375,"marketCap":20157167930},{"date":"2025-01-10","current":-413.818681,"twenty":-11.511965,"median":27.364592,"eighty":43.326421,"marketCap":19863296693},{"date":"2025-01-17","current":-401.074265,"twenty":-11.703217,"median":27.364592,"eighty":43.326421,"marketCap":19251564729},{"date":"2025-01-24","current":-401.948882,"twenty":-11.731308,"median":27.364592,"eighty":43.326421,"marketCap":19293546335},{"date":"2025-01-31","current":39.608452,"twenty":-11.782068,"median":27.37773,"eighty":43.326421,"marketCap":18417929995},{"date":"2025-02-07","current":39.510739,"twenty":-11.782068,"median":27.483329,"eighty":43.326421,"marketCap":18372493604},{"date":"2025-02-14","current":38.59307,"twenty":-11.782068,"median":27.572563,"eighty":43.326421,"marketCap":17945777623},{"date":"2025-02-21","current":37.994036,"twenty":-11.782068,"median":27.664566,"eighty":43.326421,"marketCap":17667226914},{"date":"2025-02-28","current":39.587211,"twenty":-11.782068,"median":27.738342,"eighty":43.326421,"marketCap":18408053269},{"date":"2025-03-07","current":37.216567,"twenty":-11.785175,"median":27.778737,"eighty":43.329466,"marketCap":17305703652},{"date":"2025-03-14","current":40.441153,"twenty":-11.785175,"median":27.874838,"eighty":43.329466,"marketCap":18805136195},{"date":"2025-03-21","current":44.392227,"twenty":-11.785175,"median":27.931618,"eighty":43.344791,"marketCap":20642385555},{"date":"2025-03-28","current":42.811797,"twenty":-11.785175,"median":28.008112,"eighty":43.380739,"marketCap":19907485811},{"date":"2025-04-04","current":31.929347,"twenty":-11.785175,"median":28.173781,"eighty":43.380739,"marketCap":14847146461},{"date":"2025-04-11","current":32.324299,"twenty":-11.782068,"median":28.240516,"eighty":43.379556,"marketCap":15030798833},{"date":"2025-04-17","current":30.534675,"twenty":-11.782068,"median":28.427532,"eighty":43.379556,"marketCap":14198624022},{"date":"2025-04-25","current":27.59734,"twenty":-11.785175,"median":28.488609,"eighty":43.380739,"marketCap":15095745015},{"date":"2025-05-02","current":31.097795,"twenty":-11.785175,"median":28.653739,"eighty":43.380739,"marketCap":17010494100},{"date":"2025-05-09","current":32.483392,"twenty":-11.785175,"median":28.756499,"eighty":43.380739,"marketCap":17768415612},{"date":"2025-05-16","current":34.035678,"twenty":-11.785175,"median":29.13409,"eighty":43.380739,"marketCap":18617515653},{"date":"2025-05-23","current":32.514646,"twenty":-11.785175,"median":29.357043,"eighty":43.380739,"marketCap":17785511586},{"date":"2025-05-30","current":35.119152,"twenty":-11.785175,"median":29.668916,"eighty":43.380739,"marketCap":19210176084},{"date":"2025-06-06","current":33.816899,"twenty":-11.785175,"median":29.812442,"eighty":43.380739,"marketCap":18497843835},{"date":"2025-06-13","current":33.941915,"twenty":-11.785175,"median":30.141609,"eighty":43.380739,"marketCap":18566227731},{"date":"2025-06-20","current":32.462556,"twenty":-11.788281,"median":30.370536,"eighty":43.381921,"marketCap":17757018296},{"date":"2025-06-27","current":32.837605,"twenty":-11.788281,"median":30.608187,"eighty":43.381921,"marketCap":17962169984},{"date":"2025-07-03","current":35.504619,"twenty":-11.788281,"median":30.723091,"eighty":43.381921,"marketCap":19421026429},{"date":"2025-07-11","current":38.911312,"twenty":-11.788281,"median":31.07618,"eighty":43.381921,"marketCap":21284487592},{"date":"2025-07-18","current":37.994526,"twenty":-11.788281,"median":31.546254,"eighty":43.381921,"marketCap":20783005689},{"date":"2025-07-22","current":38.400829,"twenty":-11.788281,"median":31.842951,"eighty":43.381921,"marketCap":21005253351}],"updateTime":1753323928015}}}