美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lifezone Holdings Ltd

4.19

-0.2200-4.99%

盘后：4.190.00000.00%16:10 EDT

成交量：24.95万

成交额：105.51万

市值：3.35亿

市盈率：-7.12

高：4.39

开：4.27

低：4.17

收：4.41

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LZM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LZM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZM\",,,,,undefined,":{"symbol":"LZM","market":"US","secType":"STK","nameCN":"Lifezone Holdings Ltd","latestPrice":4.19,"timestamp":1754078400000,"preClose":4.41,"halted":0,"volume":249465,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"16:10 EDT","volume":1910,"amount":8002.9,"timestamp":1754079003933},"delay":0,"floatShares":28087012,"shares":80000354,"eps":-0.588659,"marketStatus":"休市中","change":-0.22,"latestTime":"08-01 16:00:00 EDT","open":4.27,"high":4.39,"low":4.17,"amount":1055051.2069,"amplitude":0.049887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.588659,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.41,"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"16:10 EDT","volume":1910,"amount":8002.9,"timestamp":1754079003933},"volumeRatio":3.0297454711940914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZM\",,,,,undefined,":{"symbol":"LZM","floatShares":28087012,"roa":"-16.32%","roe":"-41.41%","lyrEps":-0.588659,"volumeRatio":3.0297454711940914,"shares":80000354,"dividePrice":0,"high":4.39,"amplitude":0.049887,"preClose":4.41,"low":4.17,"week52Low":2.9,"pbRate":"3.74","psRate":"2385.40","week52High":7.29,"institutionHeld":0,"latestPrice":4.19,"eps":-0.588659,"divideRate":0,"volume":249465,"delay":0,"ttmEps":-0.588659,"open":4.27,"prevYearClose":6.95,"prevWeekClose":4.8,"prevMonthClose":4.41,"prevQuarterClose":4.12,"fiveDayClose":4.8,"twentyDayClose":4.67,"sixtyDayClose":3.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZM\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"LZM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"盘后","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-04-09","symbol":"LZM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744228800000,"name":null,"time":"盘后","dateTimestamp":1744171200000,"actualEps":null},{"market":"US","date":"2024-08-19","symbol":"LZM","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-13","symbol":"LZM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.05},{"date":"2023-09-20","symbol":"LZM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695196800000,"name":null,"time":"盘前","dateTimestamp":1695182400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZM","date":"2025-07-31","current":-7.584489,"percent":0.248047,"low":-49.431873,"twenty":-22.567273,"median":-1.678749,"eighty":-1.371312,"high":-0.711823,"avg":-8.631696,"sd":12.338019,"marketCap":351201554},"quantilePoints":[{"date":"2023-07-14","current":-49.286378,"twenty":-49.315477,"median":-48.086045,"eighty":-46.943911,"marketCap":1406029909},{"date":"2023-07-21","current":-31.040552,"twenty":-48.326112,"median":-41.538246,"eighty":-33.067235,"marketCap":885517378},{"date":"2023-07-28","current":-27.53283,"twenty":-47.183977,"median":-33.573906,"eighty":-27.454881,"marketCap":785449944},{"date":"2023-08-04","current":-33.907975,"twenty":-46.900262,"median":-33.239838,"eighty":-29.292259,"marketCap":967318535},{"date":"2023-08-11","current":-33.907975,"twenty":-38.329765,"median":-33.239837,"eighty":-29.999371,"marketCap":967318535},{"date":"2023-08-18","current":-35.105054,"twenty":-36.146236,"median":-33.740941,"eighty":-30.377982,"marketCap":1001468533},{"date":"2023-08-25","current":-41.814268,"twenty":-37.443535,"median":-34.214205,"eighty":-30.879085,"marketCap":1192867356},{"date":"2023-09-01","current":-39.809856,"twenty":-39.698499,"median":-35.105054,"eighty":-31.029416,"marketCap":1135685965},{"date":"2023-09-08","current":-34.130687,"twenty":-39.253074,"median":-35.313847,"eighty":-31.621831,"marketCap":973672023},{"date":"2023-09-15","current":-31.625172,"twenty":-38.841056,"median":-34.798825,"eighty":-31.708689,"marketCap":902195284},{"date":"2023-09-22","current":-32.010316,"twenty":-38.635047,"median":-34.019331,"eighty":-31.797774,"marketCap":953023188},{"date":"2023-09-29","current":-41.319983,"twenty":-39.726338,"median":-34.798825,"eighty":-31.933629,"marketCap":1230194098},{"date":"2023-10-06","current":-33.184027,"twenty":-39.253074,"median":-34.019331,"eighty":-31.933629,"marketCap":987967371},{"date":"2023-10-13","current":-26.168433,"twenty":-38.841056,"median":-33.744208,"eighty":-31.708689,"marketCap":779096456},{"date":"2023-10-20","current":-26.275134,"twenty":-38.635047,"median":-33.387068,"eighty":-30.773297,"marketCap":782273200},{"date":"2023-10-27","current":-26.675263,"twenty":-38.557098,"median":-33.281596,"eighty":-30.066185,"marketCap":794185990},{"date":"2023-11-03","current":-21.073458,"twenty":-37.554892,"median":-33.15632,"eighty":-27.53283,"marketCap":627406932},{"date":"2023-11-10","current":-24.274489,"twenty":-37.158642,"median":-32.963569,"eighty":-26.675263,"marketCap":722709250},{"date":"2023-11-17","current":-26.328485,"twenty":-36.886754,"median":-32.677197,"eighty":-26.328485,"marketCap":783861572},{"date":"2023-11-24","current":-26.221784,"twenty":-36.842212,"median":-32.570496,"eighty":-26.32315,"marketCap":780684828},{"date":"2023-12-01","current":-26.035057,"twenty":-36.563821,"median":-32.082215,"eighty":-26.216449,"marketCap":775125526},{"date":"2023-12-08","current":-24.807995,"twenty":-36.430193,"median":-32.009351,"eighty":-26.189773,"marketCap":738592970},{"date":"2023-12-15","current":-1.893921,"twenty":-36.23532,"median":-31.694769,"eighty":-25.912351,"marketCap":710002275},{"date":"2023-12-22","current":-1.785448,"twenty":-36.146236,"median":-31.040552,"eighty":-25.372519,"marketCap":669337233},{"date":"2023-12-29","current":-1.93354,"twenty":-35.979201,"median":-30.720402,"eighty":-24.861345,"marketCap":724854690},{"date":"2024-01-05","current":-1.950227,"twenty":-35.745353,"median":-30.066185,"eighty":-24.514567,"marketCap":731110178},{"date":"2024-01-12","current":-1.320314,"twenty":-35.717514,"median":-29.524115,"eighty":-23.234154,"marketCap":494965500},{"date":"2024-01-19","current":-1.464234,"twenty":-35.561615,"median":-27.337957,"eighty":-22.30052,"marketCap":548919086},{"date":"2024-01-26","current":-1.224367,"twenty":-35.188571,"median":-26.755289,"eighty":-19.547632,"marketCap":458996443},{"date":"2024-02-02","current":-1.241053,"twenty":-35.105054,"median":-26.675263,"eighty":-1.936878,"marketCap":465251931},{"date":"2024-02-09","current":-1.226453,"twenty":-34.860071,"median":-26.675263,"eighty":-1.890164,"marketCap":459778379},{"date":"2024-02-16","current":-1.03873,"twenty":-34.331129,"median":-26.5819,"eighty":-1.800466,"marketCap":389404137},{"date":"2024-02-23","current":-0.990757,"twenty":-34.164094,"median":-26.435185,"eighty":-1.723291,"marketCap":371419609},{"date":"2024-03-01","current":-1.059588,"twenty":-33.99706,"median":-26.301809,"eighty":-1.395403,"marketCap":397223498},{"date":"2024-03-08","current":-1.428776,"twenty":-33.907975,"median":-26.221784,"eighty":-1.364533,"marketCap":535626173},{"date":"2024-03-15","current":-1.599811,"twenty":-33.809715,"median":-26.168433,"eighty":-1.381219,"marketCap":599744927},{"date":"2024-03-22","current":-1.654042,"twenty":-33.642027,"median":-25.981707,"eighty":-1.395403,"marketCap":620075263},{"date":"2024-03-28","current":-1.616498,"twenty":-33.524656,"median":-25.661603,"eighty":-1.406249,"marketCap":606000415},{"date":"2024-04-05","current":-1.727959,"twenty":-33.39981,"median":-25.417062,"eighty":-1.417512,"marketCap":628760299},{"date":"2024-04-12","current":-1.626832,"twenty":-33.289948,"median":-24.874683,"eighty":-1.428776,"marketCap":591962622},{"date":"2024-04-19","current":-1.714768,"twenty":-33.217513,"median":-24.514567,"eighty":-1.42961,"marketCap":623960602},{"date":"2024-04-26","current":-1.802705,"twenty":-33.172944,"median":-23.514245,"eighty":-1.442542,"marketCap":655958581},{"date":"2024-05-03","current":-1.486133,"twenty":-33.15632,"median":-22.700649,"eighty":-1.460063,"marketCap":540765855},{"date":"2024-05-10","current":-1.453156,"twenty":-33.124722,"median":-22.140469,"eighty":-1.457238,"marketCap":528766612},{"date":"2024-05-17","current":-1.5345,"twenty":-32.98632,"median":-20.32655,"eighty":-1.457238,"marketCap":553565047},{"date":"2024-05-24","current":-1.736291,"twenty":-32.802106,"median":-10.427542,"eighty":-1.460063,"marketCap":626360450},{"date":"2024-05-31","current":-2.000307,"twenty":-32.719878,"median":-1.998089,"eighty":-1.460897,"marketCap":721603193},{"date":"2024-06-07","current":-2.000307,"twenty":-32.656098,"median":-2.000307,"eighty":-1.465903,"marketCap":721603193},{"date":"2024-06-14","current":-2.002524,"twenty":-32.571459,"median":-1.998089,"eighty":-1.47265,"marketCap":722403196},{"date":"2024-06-21","current":-1.785196,"twenty":-32.570496,"median":-1.998089,"eighty":-1.472942,"marketCap":644002849},{"date":"2024-06-28","current":-1.703143,"twenty":-32.543861,"median":-1.993654,"eighty":-1.476845,"marketCap":614402718},{"date":"2024-07-05","current":-1.911601,"twenty":-32.232063,"median":-1.987001,"eighty":-1.47724,"marketCap":689603051},{"date":"2024-07-12","current":-2.042442,"twenty":-32.039076,"median":-1.979239,"eighty":-1.479097,"marketCap":736803260},{"date":"2024-07-19","current":-1.805155,"twenty":-32.010316,"median":-1.973695,"eighty":-1.484814,"marketCap":651202881},{"date":"2024-07-26","current":-1.629962,"twenty":-32.009544,"median":-1.959613,"eighty":-1.487572,"marketCap":588002601},{"date":"2024-08-02","current":-1.506554,"twenty":-31.857906,"median":-1.937712,"eighty":-1.489706,"marketCap":543483761},{"date":"2024-08-09","current":-1.392387,"twenty":-31.775503,"median":-1.931454,"eighty":-1.47724,"marketCap":502298513},{"date":"2024-08-16","current":-1.488645,"twenty":-31.653011,"median":-1.911601,"eighty":-1.472869,"marketCap":537023330},{"date":"2024-08-23","current":-1.33938,"twenty":-31.463802,"median":-1.884529,"eighty":-1.459121,"marketCap":487762543},{"date":"2024-08-30","current":-1.36599,"twenty":-31.117134,"median":-1.864709,"eighty":-1.439264,"marketCap":497453190},{"date":"2024-09-06","current":-1.261767,"twenty":-31.007145,"median":-1.860596,"eighty":-1.428776,"marketCap":459498157},{"date":"2024-09-13","current":-1.425863,"twenty":-30.667508,"median":-1.84792,"eighty":-1.4075,"marketCap":519257144},{"date":"2024-09-20","current":-1.454691,"twenty":-30.222083,"median":-1.805155,"eighty":-1.418237,"marketCap":529755345},{"date":"2024-09-27","current":-1.558914,"twenty":-29.936245,"median":-1.796168,"eighty":-1.425009,"marketCap":567710377},{"date":"2024-10-04","current":-1.538956,"twenty":-29.779117,"median":-1.785196,"eighty":-1.425863,"marketCap":560442392},{"date":"2024-10-11","current":-1.443603,"twenty":-29.482515,"median":-1.752069,"eighty":-1.425009,"marketCap":525717575},{"date":"2024-10-18","current":-1.390383,"twenty":-28.246144,"median":-1.749714,"eighty":-1.419259,"marketCap":506336282},{"date":"2024-10-25","current":-1.354902,"twenty":-27.298982,"median":-1.733023,"eighty":-1.400175,"marketCap":493415420},{"date":"2024-11-01","current":-1.432515,"twenty":-27.022443,"median":-1.727959,"eighty":-1.398809,"marketCap":521679806},{"date":"2024-11-08","current":-1.558914,"twenty":-26.82998,"median":-1.720265,"eighty":-1.402836,"marketCap":567710377},{"date":"2024-11-15","current":-1.412558,"twenty":-26.739284,"median":-1.703776,"eighty":-1.4075,"marketCap":514411821},{"date":"2024-11-22","current":-1.514564,"twenty":-26.696603,"median":-1.700479,"eighty":-1.411536,"marketCap":551559300},{"date":"2024-11-29","current":-1.574437,"twenty":-26.675263,"median":-1.685796,"eighty":-1.412558,"marketCap":573363254},{"date":"2024-12-06","current":-1.481301,"twenty":-26.675263,"median":-1.681792,"eighty":-1.413445,"marketCap":539445991},{"date":"2024-12-13","current":-1.603264,"twenty":-26.675263,"median":-1.676475,"eighty":-1.418323,"marketCap":583861455},{"date":"2024-12-20","current":-1.454691,"twenty":-26.664593,"median":-1.672998,"eighty":-1.423645,"marketCap":529755345},{"date":"2024-12-27","current":-1.541174,"twenty":-26.643253,"median":-1.663226,"eighty":-1.423661,"marketCap":561249946},{"date":"2025-01-03","current":-1.558914,"twenty":-26.621913,"median":-1.654042,"eighty":-1.423727,"marketCap":567710377},{"date":"2025-01-10","current":-1.459126,"twenty":-26.557892,"median":-1.637824,"eighty":-1.425436,"marketCap":531370453},{"date":"2025-01-17","current":-1.450256,"twenty":-26.499206,"median":-1.628397,"eighty":-1.425863,"marketCap":528140237},{"date":"2025-01-24","current":-1.405905,"twenty":-26.424515,"median":-1.619565,"eighty":-1.425009,"marketCap":511989159},{"date":"2025-01-31","current":-1.297247,"twenty":-26.349825,"median":-1.616498,"eighty":-1.420097,"marketCap":472419019},{"date":"2025-02-07","current":-1.354902,"twenty":-26.312479,"median":-1.601538,"eighty":-1.408364,"marketCap":493415420},{"date":"2025-02-14","current":-1.314987,"twenty":-26.285804,"median":-1.596589,"eighty":-1.394741,"marketCap":478879450},{"date":"2025-02-21","current":-1.197459,"twenty":-26.253794,"median":-1.585609,"eighty":-1.392472,"marketCap":436079095},{"date":"2025-02-28","current":-1.193024,"twenty":-26.221784,"median":-1.578872,"eighty":-1.383225,"marketCap":434463987},{"date":"2025-03-07","current":-0.997882,"twenty":-26.211114,"median":-1.565566,"eighty":-1.375747,"marketCap":363399246},{"date":"2025-03-14","current":-1.004535,"twenty":-26.184438,"median":-1.560995,"eighty":-1.369095,"marketCap":365821907},{"date":"2025-03-21","current":-0.969055,"twenty":-26.115083,"median":-1.558914,"eighty":-1.364659,"marketCap":352901045},{"date":"2025-03-28","current":-0.989012,"twenty":-26.024387,"median":-1.556696,"eighty":-1.354902,"marketCap":360169030},{"date":"2025-04-04","current":-0.800523,"twenty":-25.987042,"median":-1.550044,"eighty":-1.346919,"marketCap":291526950},{"date":"2025-04-11","current":-5.482143,"twenty":-25.86967,"median":-1.551152,"eighty":-1.344368,"marketCap":253851956},{"date":"2025-04-17","current":-5.476726,"twenty":-25.709619,"median":-1.556696,"eighty":-1.346476,"marketCap":253601122},{"date":"2025-04-25","current":-6.30601,"twenty":-25.581577,"median":-1.558914,"eighty":-1.349137,"marketCap":292001292},{"date":"2025-05-02","current":-6.340563,"twenty":-25.548674,"median":-1.560995,"eighty":-1.353014,"marketCap":293601299},{"date":"2025-05-09","current":-5.839538,"twenty":-25.372519,"median":-1.565566,"eighty":-1.354446,"marketCap":270401196},{"date":"2025-05-16","current":-5.925922,"twenty":-25.143753,"median":-1.578872,"eighty":-1.354902,"marketCap":274401214},{"date":"2025-05-23","current":-5.407619,"twenty":-24.914696,"median":-1.585609,"eighty":-1.355236,"marketCap":250401108},{"date":"2025-05-30","current":-6.945249,"twenty":-24.807995,"median":-1.596589,"eighty":-1.35657,"marketCap":321601423},{"date":"2025-06-06","current":-7.25623,"twenty":-24.647943,"median":-1.601538,"eighty":-1.361555,"marketCap":336001486},{"date":"2025-06-13","current":-7.15257,"twenty":-24.514567,"median":-1.616498,"eighty":-1.363772,"marketCap":331201465},{"date":"2025-06-20","current":-7.169847,"twenty":-24.322505,"median":-1.618038,"eighty":-1.365546,"marketCap":332001469},{"date":"2025-06-27","current":-7.446275,"twenty":-23.847685,"median":-1.628397,"eighty":-1.36599,"marketCap":344801525},{"date":"2025-07-03","current":-8.068237,"twenty":-23.468897,"median":-1.637245,"eighty":-1.367321,"marketCap":373601653},{"date":"2025-07-11","current":-7.619042,"twenty":-23.255494,"median":-1.654042,"eighty":-1.368208,"marketCap":352801561},{"date":"2025-07-18","current":-7.722702,"twenty":-22.914051,"median":-1.665935,"eighty":-1.369538,"marketCap":357601582},{"date":"2025-07-25","current":-8.310112,"twenty":-22.684644,"median":-1.672998,"eighty":-1.370425,"marketCap":384801702},{"date":"2025-07-31","current":-7.584489,"twenty":-22.567273,"median":-1.678749,"eighty":-1.371312,"marketCap":351201554}],"updateTime":1754121457874}}}