新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美罗

0.560

-0.010-1.75%

成交量：32.06万

成交额：18.22万

市值：4.64亿

市盈率：-2.06

高：0.580

开：0.575

低：0.560

收：0.570

52周最高：0.595

52周最低：0.291

股本：8.28亿

流通股本：4.10亿

量比：0.41

换手率：0.08%

股息：0.02

股息率：3.57%

每股收益(TTM):-0.272

每股收益(LYR):-0.272

净资产收益率：-17.06%

总资产收益率：-0.43%

市净率：0.40

市盈率(LYR):-2.06

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/M01.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M01.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M01.SI\",,,,,undefined,":{"symbol":"M01.SI","market":"SI","secType":"STK","nameCN":"美罗","latestPrice":0.56,"timestamp":1758532560000,"preClose":0.57,"halted":0,"volume":320600,"delay":15,"nameEN":"Metro","floatShares":410210131,"shares":828035874,"eps":-0.272,"marketStatus":"未开盘","change":-0.01,"latestTime":"09-22 17:16:00 SGT 延时","open":0.575,"high":0.58,"low":0.56,"amount":182167,"amplitude":0.035088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.272,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758587400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.57,"openAndCloseTimeList":[[1758501000000,1758513600000],[1758517200000,1758532560000]],"volumeRatio":0.4065741749968603,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M01.SI\",,,,,undefined,":{"symbol":"M01.SI","floatShares":410210131,"roa":"-0.43%","roe":"-17.06%","lyrEps":-0.271529,"volumeRatio":0.4065741749968603,"shares":828035874,"dividePrice":0.02,"high":0.58,"amplitude":0.035088,"preClose":0.57,"low":0.56,"week52Low":0.2911,"pbRate":"0.40","psRate":"4.44","week52High":0.595,"institutionHeld":0,"latestPrice":0.56,"eps":-0.272,"divideRate":0.035714,"volume":320600,"delay":15,"ttmEps":-0.272,"open":0.575,"prevYearClose":0.4391,"prevWeekClose":0.57,"prevMonthClose":0.455,"prevQuarterClose":0.377,"fiveDayClose":0.5,"twentyDayClose":0.47,"sixtyDayClose":0.377},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M01.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"M01.SI","amount":0.02,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-06","defaultRemindTime":1754353800000,"name":"美罗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-06","currency":"SGD","dateTimestamp":1754323200000,"payDate":"2025-08-18"},{"date":"2024-08-02","symbol":"M01.SI","amount":0.02,"announcedDate":"2024-07-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-05","defaultRemindTime":1722558600000,"name":"美罗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-05","currency":"SGD","dateTimestamp":1722528000000,"payDate":"2024-08-16"},{"date":"2023-07-26","symbol":"M01.SI","amount":0.0225,"announcedDate":"2023-06-28","type":"dividend","market":"SI","newRecordDate":"2023-07-27","defaultRemindTime":1690331400000,"name":"美罗","recordDate":"2023-08-08","payableDate":"2023-07-27","currency":"SGD","dateTimestamp":1690300800000,"payDate":"2023-08-08"},{"market":"SI","date":"2022-07-26","symbol":"M01.SI","amount":0.03,"defaultRemindTime":1658795400000,"name":"美罗","recordDate":"2022-08-08","payableDate":"2022-07-27","currency":"SGD","type":"dividend","dateTimestamp":1658764800000},{"market":"SI","date":"2021-08-02","symbol":"M01.SI","amount":0.0225,"defaultRemindTime":1627864200000,"name":"美罗","recordDate":"2021-08-11","payableDate":"2021-08-03","currency":"SGD","type":"dividend","dateTimestamp":1627833600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M01.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-07","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-03","recordDate":"2018-08-07","paymentDate":"2018-08-17","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-05","recordDate":"2019-08-06","paymentDate":"2019-08-19","value":0.02,"currency":"SGD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-22","value":0.02,"currency":"SGD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-11","value":0.0225,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M01.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M01.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"M01.SI","date":"2025-09-19","current":-2.099221,"percent":0,"low":-2.099221,"twenty":17.590837,"median":20.928174,"eighty":26.742037,"high":40.669738,"avg":21.317935,"sd":8.971549,"marketCap":471980448},"quantilePoints":[{"date":"2020-09-25","current":17.845601,"twenty":4.790411,"median":7.345542,"eighty":11.8024,"marketCap":575484932},{"date":"2020-10-02","current":17.717215,"twenty":4.790411,"median":7.379646,"eighty":11.874558,"marketCap":571344753},{"date":"2020-10-09","current":19.514614,"twenty":4.790411,"median":7.393868,"eighty":11.90503,"marketCap":629307264},{"date":"2020-10-16","current":18.230758,"twenty":4.790411,"median":7.443471,"eighty":12.007659,"marketCap":587905470},{"date":"2020-10-23","current":17.845601,"twenty":4.790411,"median":7.479373,"eighty":12.081528,"marketCap":575484932},{"date":"2020-10-30","current":17.460444,"twenty":4.790411,"median":7.520829,"eighty":12.110289,"marketCap":563064394},{"date":"2020-11-06","current":16.048202,"twenty":4.790411,"median":7.548627,"eighty":12.130048,"marketCap":517522421},{"date":"2020-11-13","current":17.462362,"twenty":4.790411,"median":7.644002,"eighty":12.178568,"marketCap":542363497},{"date":"2020-11-20","current":18.395465,"twenty":4.790411,"median":7.685479,"eighty":12.227088,"marketCap":571344753},{"date":"2020-11-27","current":18.662066,"twenty":4.790411,"median":7.72176,"eighty":12.324128,"marketCap":579625111},{"date":"2020-12-04","current":19.195268,"twenty":4.790411,"median":7.825641,"eighty":12.366052,"marketCap":596185829},{"date":"2020-12-11","current":19.328568,"twenty":4.790411,"median":7.860267,"eighty":12.421169,"marketCap":600326008},{"date":"2020-12-17","current":18.928667,"twenty":4.789602,"median":7.894894,"eighty":12.428824,"marketCap":587905470},{"date":"2020-12-24","current":18.928667,"twenty":4.787985,"median":7.929521,"eighty":12.428824,"marketCap":587905470},{"date":"2020-12-30","current":19.061968,"twenty":4.787177,"median":7.964147,"eighty":12.428824,"marketCap":592045649},{"date":"2021-01-08","current":20.394972,"twenty":4.786368,"median":7.964147,"eighty":12.469689,"marketCap":633447443},{"date":"2021-01-15","current":19.995071,"twenty":4.786196,"median":7.998774,"eighty":12.491596,"marketCap":621026905},{"date":"2021-01-22","current":20.394972,"twenty":4.789602,"median":7.998774,"eighty":12.518209,"marketCap":633447443},{"date":"2021-01-29","current":19.72847,"twenty":4.790411,"median":7.998774,"eighty":12.554368,"marketCap":612746546},{"date":"2021-02-05","current":19.461869,"twenty":4.808624,"median":8.050714,"eighty":12.554368,"marketCap":604466188},{"date":"2021-02-11","current":19.461869,"twenty":4.808624,"median":8.068028,"eighty":12.554368,"marketCap":604466188},{"date":"2021-02-19","current":19.328568,"twenty":4.814728,"median":8.102654,"eighty":12.554368,"marketCap":600326008},{"date":"2021-02-26","current":19.595169,"twenty":4.824937,"median":8.102654,"eighty":12.670226,"marketCap":608606367},{"date":"2021-03-05","current":19.061968,"twenty":4.845371,"median":8.137281,"eighty":12.679911,"marketCap":592045649},{"date":"2021-03-12","current":19.195268,"twenty":4.897405,"median":8.137281,"eighty":12.71229,"marketCap":596185829},{"date":"2021-03-19","current":19.195268,"twenty":4.93287,"median":8.171908,"eighty":12.906665,"marketCap":596185829},{"date":"2021-03-26","current":21.194775,"twenty":4.940985,"median":8.215409,"eighty":13.408064,"marketCap":658288519},{"date":"2021-04-01","current":20.794874,"twenty":4.959679,"median":8.270917,"eighty":13.558717,"marketCap":645867981},{"date":"2021-04-09","current":21.194775,"twenty":4.986488,"median":8.380708,"eighty":13.583826,"marketCap":658288519},{"date":"2021-04-15","current":20.928174,"twenty":4.986488,"median":8.417305,"eighty":13.684261,"marketCap":650008161},{"date":"2021-04-22","current":20.794874,"twenty":4.986488,"median":8.490499,"eighty":13.759587,"marketCap":645867981},{"date":"2021-04-30","current":20.128371,"twenty":5.013297,"median":8.51623,"eighty":15.996848,"marketCap":625167084},{"date":"2021-05-06","current":19.86177,"twenty":5.013297,"median":8.55369,"eighty":16.433359,"marketCap":616886726},{"date":"2021-05-14","current":19.328568,"twenty":5.040106,"median":8.563693,"eighty":16.69013,"marketCap":600326008},{"date":"2021-05-21","current":19.595169,"twenty":5.040106,"median":8.637749,"eighty":17.588829,"marketCap":608606367},{"date":"2021-05-28","current":18.362245,"twenty":5.040106,"median":8.698668,"eighty":17.717215,"marketCap":674849237},{"date":"2021-06-04","current":17.798986,"twenty":5.066916,"median":8.698668,"eighty":17.717215,"marketCap":654148340},{"date":"2021-06-09","current":17.911638,"twenty":5.093725,"median":8.71008,"eighty":17.749923,"marketCap":658288519},{"date":"2021-06-18","current":17.798986,"twenty":5.147343,"median":8.746677,"eighty":17.798986,"marketCap":654148340},{"date":"2021-06-25","current":17.686334,"twenty":5.174399,"median":8.783274,"eighty":17.798986,"marketCap":650008161},{"date":"2021-07-01","current":17.911638,"twenty":5.222408,"median":8.867809,"eighty":17.845601,"marketCap":658288519},{"date":"2021-07-09","current":17.573683,"twenty":5.409449,"median":8.891972,"eighty":17.845601,"marketCap":645867981},{"date":"2021-07-15","current":17.686334,"twenty":5.409449,"median":8.964461,"eighty":17.845601,"marketCap":650008161},{"date":"2021-07-23","current":17.798986,"twenty":5.409449,"median":8.988624,"eighty":17.845601,"marketCap":654148340},{"date":"2021-07-30","current":17.911638,"twenty":5.409449,"median":9.012787,"eighty":17.862263,"marketCap":658288519},{"date":"2021-08-06","current":17.123075,"twenty":5.409449,"median":9.03695,"eighty":17.862263,"marketCap":629307264},{"date":"2021-08-13","current":17.573683,"twenty":5.45106,"median":9.03695,"eighty":17.872138,"marketCap":645867981},{"date":"2021-08-20","current":17.123075,"twenty":5.461463,"median":9.03695,"eighty":17.882013,"marketCap":629307264},{"date":"2021-08-27","current":17.348379,"twenty":5.818442,"median":9.03695,"eighty":17.901763,"marketCap":637587622},{"date":"2021-09-03","current":17.235727,"twenty":6.089068,"median":9.03695,"eighty":17.911638,"marketCap":633447443},{"date":"2021-09-10","current":17.573683,"twenty":6.379023,"median":9.085275,"eighty":17.911638,"marketCap":645867981},{"date":"2021-09-16","current":17.010423,"twenty":6.433262,"median":9.085275,"eighty":17.911638,"marketCap":625167084},{"date":"2021-09-24","current":16.897772,"twenty":6.456913,"median":9.235884,"eighty":17.911638,"marketCap":621026905},{"date":"2021-10-01","current":17.010423,"twenty":6.48936,"median":9.322201,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-08","current":17.010423,"twenty":6.48936,"median":9.322201,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-15","current":17.010423,"twenty":6.521807,"median":9.408518,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-21","current":16.897772,"twenty":6.521807,"median":9.408518,"eighty":17.911638,"marketCap":621026905},{"date":"2021-10-29","current":17.235727,"twenty":6.554254,"median":9.494834,"eighty":17.911638,"marketCap":633447443},{"date":"2021-11-05","current":17.348379,"twenty":6.554254,"median":9.494834,"eighty":17.911638,"marketCap":637587622},{"date":"2021-11-12","current":18.411743,"twenty":6.572327,"median":9.494834,"eighty":17.911638,"marketCap":650008161},{"date":"2021-11-19","current":18.411743,"twenty":6.586701,"median":9.494834,"eighty":17.961516,"marketCap":650008161},{"date":"2021-11-26","current":18.059926,"twenty":6.619147,"median":9.494834,"eighty":18.052799,"marketCap":637587622},{"date":"2021-12-03","current":18.177198,"twenty":6.620653,"median":9.494834,"eighty":18.128864,"marketCap":641727802},{"date":"2021-12-10","current":17.825381,"twenty":6.620653,"median":9.537993,"eighty":18.128864,"marketCap":629307264},{"date":"2021-12-17","current":17.590837,"twenty":6.630318,"median":9.581151,"eighty":18.128864,"marketCap":621026905},{"date":"2021-12-24","current":17.825381,"twenty":6.671991,"median":11.076268,"eighty":18.128864,"marketCap":629307264},{"date":"2021-12-31","current":17.708109,"twenty":6.765631,"median":11.176054,"eighty":18.128864,"marketCap":625167084},{"date":"2022-01-07","current":17.942654,"twenty":6.781381,"median":11.275841,"eighty":18.136942,"marketCap":633447443},{"date":"2022-01-14","current":17.708109,"twenty":6.813957,"median":11.275841,"eighty":18.136942,"marketCap":625167084},{"date":"2022-01-21","current":17.825381,"twenty":6.862283,"median":11.289252,"eighty":18.136942,"marketCap":629307264},{"date":"2022-01-28","current":17.356292,"twenty":6.943615,"median":11.375627,"eighty":18.136942,"marketCap":612746546},{"date":"2022-02-04","current":17.356292,"twenty":6.98793,"median":11.375627,"eighty":18.153044,"marketCap":612746546},{"date":"2022-02-11","current":17.942654,"twenty":6.98793,"median":11.402245,"eighty":18.153044,"marketCap":633447443},{"date":"2022-02-18","current":18.177198,"twenty":6.98793,"median":11.475413,"eighty":18.177198,"marketCap":641727802},{"date":"2022-02-25","current":17.708109,"twenty":6.98793,"median":11.575199,"eighty":18.177198,"marketCap":625167084},{"date":"2022-03-04","current":17.590837,"twenty":6.98793,"median":11.575199,"eighty":18.177198,"marketCap":621026905},{"date":"2022-03-11","current":17.121748,"twenty":6.98793,"median":11.596326,"eighty":18.177198,"marketCap":604466188},{"date":"2022-03-18","current":17.23902,"twenty":6.98793,"median":11.644846,"eighty":18.177198,"marketCap":608606367},{"date":"2022-03-25","current":17.473565,"twenty":6.98793,"median":11.674986,"eighty":18.177198,"marketCap":616886726},{"date":"2022-04-01","current":17.590837,"twenty":6.98793,"median":11.693366,"eighty":18.177198,"marketCap":621026905},{"date":"2022-04-08","current":17.121748,"twenty":6.98793,"median":11.699771,"eighty":18.177198,"marketCap":604466188},{"date":"2022-04-14","current":17.121748,"twenty":6.98793,"median":11.774772,"eighty":18.177198,"marketCap":604466188},{"date":"2022-04-22","current":18.29447,"twenty":6.978264,"median":11.774772,"eighty":18.177198,"marketCap":645867981},{"date":"2022-04-29","current":18.059926,"twenty":6.978264,"median":11.796403,"eighty":18.230758,"marketCap":637587622},{"date":"2022-05-06","current":18.529015,"twenty":6.958934,"median":11.856742,"eighty":18.230758,"marketCap":654148340},{"date":"2022-05-13","current":17.825381,"twenty":6.958934,"median":11.874558,"eighty":18.230758,"marketCap":629307264},{"date":"2022-05-20","current":17.708109,"twenty":6.958934,"median":11.90503,"eighty":18.230758,"marketCap":625167084},{"date":"2022-05-27","current":17.708109,"twenty":6.958934,"median":12.007659,"eighty":18.230758,"marketCap":625167084},{"date":"2022-06-03","current":26.553049,"twenty":6.958934,"median":12.110289,"eighty":18.29447,"marketCap":629307264},{"date":"2022-06-10","current":26.553049,"twenty":6.958934,"median":12.110289,"eighty":18.359763,"marketCap":629307264},{"date":"2022-06-17","current":25.854285,"twenty":6.958934,"median":12.178568,"eighty":18.398721,"marketCap":612746546},{"date":"2022-06-24","current":25.854285,"twenty":6.958934,"median":12.212918,"eighty":18.411743,"marketCap":612746546},{"date":"2022-07-01","current":26.378358,"twenty":6.958934,"median":12.275608,"eighty":18.487529,"marketCap":625167084},{"date":"2022-07-08","current":26.72774,"twenty":6.958934,"median":12.324128,"eighty":18.529015,"marketCap":633447443},{"date":"2022-07-15","current":26.203667,"twenty":6.958934,"median":12.372649,"eighty":18.662066,"marketCap":621026905},{"date":"2022-07-22","current":26.72774,"twenty":6.958934,"median":12.424997,"eighty":18.928667,"marketCap":633447443},{"date":"2022-07-29","current":25.330211,"twenty":6.958934,"median":12.428824,"eighty":18.928667,"marketCap":600326008},{"date":"2022-08-05","current":25.15552,"twenty":6.958934,"median":12.469689,"eighty":19.061968,"marketCap":596185829},{"date":"2022-08-19","current":25.330211,"twenty":6.900943,"median":12.491596,"eighty":19.061968,"marketCap":600326008},{"date":"2022-08-30","current":25.330211,"twenty":6.862283,"median":12.518209,"eighty":19.061968,"marketCap":600326008},{"date":"2022-09-12","current":24.806138,"twenty":6.862283,"median":12.554368,"eighty":19.129457,"marketCap":587905470},{"date":"2022-09-23","current":24.806138,"twenty":6.862283,"median":12.554368,"eighty":19.142619,"marketCap":587905470},{"date":"2022-09-30","current":23.5833,"twenty":6.862283,"median":12.554368,"eighty":19.195268,"marketCap":558924214},{"date":"2022-10-07","current":23.233918,"twenty":6.862283,"median":12.554368,"eighty":19.195268,"marketCap":550643856},{"date":"2022-10-14","current":23.059227,"twenty":6.862283,"median":12.679911,"eighty":19.328568,"marketCap":546503676},{"date":"2022-10-21","current":22.535154,"twenty":6.862283,"median":12.679911,"eighty":19.328568,"marketCap":534083138},{"date":"2022-10-28","current":22.535154,"twenty":6.862283,"median":13.119314,"eighty":19.328568,"marketCap":534083138},{"date":"2022-11-04","current":22.360462,"twenty":6.862283,"median":13.495945,"eighty":19.461869,"marketCap":529942959},{"date":"2022-11-11","current":22.709845,"twenty":6.862283,"median":13.558717,"eighty":19.514614,"marketCap":538223318},{"date":"2022-11-18","current":23.629462,"twenty":6.862283,"median":13.684261,"eighty":19.614301,"marketCap":525802779},{"date":"2022-11-25","current":23.443403,"twenty":6.862283,"median":13.747032,"eighty":19.651787,"marketCap":521662600},{"date":"2022-12-02","current":24.001579,"twenty":6.862283,"median":15.919816,"eighty":19.68246,"marketCap":534083138},{"date":"2022-12-09","current":23.81552,"twenty":6.862283,"median":16.552913,"eighty":19.72847,"marketCap":529942959},{"date":"2022-12-16","current":23.629462,"twenty":6.862283,"median":16.892488,"eighty":19.806252,"marketCap":525802779},{"date":"2022-12-23","current":23.443403,"twenty":6.862283,"median":16.897772,"eighty":19.825697,"marketCap":521662600},{"date":"2022-12-30","current":23.629462,"twenty":6.862283,"median":16.897772,"eighty":19.825697,"marketCap":525802779},{"date":"2023-01-06","current":23.257344,"twenty":6.862283,"median":17.010423,"eighty":19.825697,"marketCap":517522421},{"date":"2023-01-13","current":24.001579,"twenty":6.862283,"median":17.010423,"eighty":19.86177,"marketCap":534083138},{"date":"2023-01-20","current":23.257344,"twenty":6.862283,"median":17.010423,"eighty":19.995071,"marketCap":517522421},{"date":"2023-01-27","current":23.443403,"twenty":6.862283,"median":17.121748,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-03","current":23.443403,"twenty":6.862283,"median":17.121748,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-10","current":23.443403,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-17","current":23.257344,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":517522421},{"date":"2023-02-24","current":23.257344,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":517522421},{"date":"2023-03-03","current":23.071285,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":513382241},{"date":"2023-03-09","current":23.257344,"twenty":23.257344,"median":23.257344,"eighty":23.257344,"marketCap":517522421},{"date":"2023-03-17","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-03-24","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-03-31","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-04-06","current":22.513109,"twenty":6.862283,"median":17.123075,"eighty":20.128371,"marketCap":500961703},{"date":"2023-04-14","current":22.699168,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":505101883},{"date":"2023-04-21","current":22.699168,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":505101883},{"date":"2023-04-28","current":22.140992,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":492681345},{"date":"2023-05-05","current":22.699168,"twenty":6.852618,"median":17.122411,"eighty":20.173516,"marketCap":505101883},{"date":"2023-05-12","current":22.699168,"twenty":6.852618,"median":17.122411,"eighty":20.261672,"marketCap":505101883},{"date":"2023-05-19","current":22.513109,"twenty":6.852618,"median":17.122411,"eighty":20.261672,"marketCap":500961703},{"date":"2023-05-26","current":23.071285,"twenty":6.842953,"median":17.121748,"eighty":20.261672,"marketCap":513382241},{"date":"2023-06-01","current":20.082775,"twenty":6.842953,"median":17.121748,"eighty":20.261672,"marketCap":505101883},{"date":"2023-06-09","current":19.75355,"twenty":6.823622,"median":17.121748,"eighty":20.261672,"marketCap":496821524},{"date":"2023-06-16","current":20.247388,"twenty":6.823622,"median":17.121748,"eighty":20.261672,"marketCap":509242062},{"date":"2023-06-23","current":19.918162,"twenty":6.813957,"median":17.121748,"eighty":20.261672,"marketCap":500961703},{"date":"2023-06-30","current":20.082775,"twenty":6.813957,"median":17.121748,"eighty":20.261672,"marketCap":505101883},{"date":"2023-07-07","current":20.412001,"twenty":6.813957,"median":17.121748,"eighty":20.314992,"marketCap":513382241},{"date":"2023-07-14","current":20.576614,"twenty":6.813957,"median":17.123075,"eighty":20.412001,"marketCap":517522421},{"date":"2023-07-21","current":20.741227,"twenty":6.813957,"median":17.179401,"eighty":20.412001,"marketCap":521662600},{"date":"2023-07-28","current":19.588937,"twenty":6.813957,"median":17.235727,"eighty":20.412001,"marketCap":492681345},{"date":"2023-08-04","current":20.412001,"twenty":6.813957,"median":17.235727,"eighty":20.528273,"marketCap":513382241},{"date":"2023-08-10","current":19.75355,"twenty":6.813957,"median":17.23902,"eighty":20.557278,"marketCap":496821524},{"date":"2023-08-18","current":18.436646,"twenty":6.813957,"median":17.348379,"eighty":20.566946,"marketCap":463700089},{"date":"2023-08-23","current":18.436646,"twenty":6.813957,"median":17.348379,"eighty":20.576614,"marketCap":463700089},{"date":"2023-09-11","current":18.10742,"twenty":6.784961,"median":17.356292,"eighty":20.576614,"marketCap":455419730},{"date":"2023-09-25","current":18.10742,"twenty":6.746301,"median":17.460444,"eighty":20.576614,"marketCap":455419730},{"date":"2023-10-09","current":18.10742,"twenty":6.717305,"median":17.467963,"eighty":20.593606,"marketCap":455419730},{"date":"2023-10-16","current":16.625904,"twenty":6.717305,"median":17.473565,"eighty":20.661573,"marketCap":418158116},{"date":"2023-10-30","current":17.119743,"twenty":6.668979,"median":17.473565,"eighty":20.725296,"marketCap":430578654},{"date":"2024-01-15","current":25.410678,"twenty":6.620653,"median":17.590837,"eighty":21.141455,"marketCap":418158116},{"date":"2024-01-22","current":25.159087,"twenty":6.620653,"median":17.590837,"eighty":21.381544,"marketCap":414017937},{"date":"2024-03-15","current":24.152724,"twenty":6.717305,"median":17.708109,"eighty":22.32705,"marketCap":397457219},{"date":"2024-03-22","current":24.404314,"twenty":6.813957,"median":17.708109,"eighty":22.513109,"marketCap":401597398},{"date":"2024-03-28","current":24.655905,"twenty":6.862283,"median":17.717215,"eighty":22.513109,"marketCap":405737578},{"date":"2024-04-05","current":25.662269,"twenty":6.891278,"median":17.717215,"eighty":22.521927,"marketCap":422298295},{"date":"2024-04-12","current":25.159087,"twenty":7.055586,"median":17.798986,"eighty":22.535154,"marketCap":414017937},{"date":"2024-04-19","current":24.907496,"twenty":7.103912,"median":17.798986,"eighty":22.699168,"marketCap":409877757},{"date":"2024-04-26","current":25.159087,"twenty":7.152238,"median":17.825381,"eighty":22.699168,"marketCap":414017937},{"date":"2024-05-03","current":24.152724,"twenty":7.200564,"median":17.825381,"eighty":22.699168,"marketCap":397457219},{"date":"2024-05-10","current":24.404314,"twenty":7.24889,"median":17.825381,"eighty":22.699168,"marketCap":401597398},{"date":"2024-05-17","current":24.655905,"twenty":7.24889,"median":17.825381,"eighty":22.709845,"marketCap":405737578},{"date":"2024-05-24","current":24.655905,"twenty":7.24889,"median":17.845601,"eighty":22.885227,"marketCap":405737578},{"date":"2024-05-31","current":27.879996,"twenty":7.297216,"median":17.911638,"eighty":22.885227,"marketCap":405737578},{"date":"2024-06-07","current":29.017955,"twenty":7.345542,"median":17.911638,"eighty":23.059227,"marketCap":422298295},{"date":"2024-06-14","current":27.311016,"twenty":7.393868,"median":17.942654,"eighty":23.071285,"marketCap":397457219},{"date":"2024-06-21","current":27.595506,"twenty":7.393868,"median":17.942654,"eighty":23.071285,"marketCap":401597398},{"date":"2024-06-28","current":27.311016,"twenty":7.538846,"median":17.95832,"eighty":23.257344,"marketCap":397457219},{"date":"2024-07-05","current":27.879996,"twenty":8.070431,"median":18.042108,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-12","current":27.879996,"twenty":8.399047,"median":18.059926,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-19","current":27.879996,"twenty":8.505364,"median":18.10742,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-26","current":27.879996,"twenty":8.592351,"median":18.177198,"eighty":23.443403,"marketCap":405737578},{"date":"2024-08-02","current":26.173057,"twenty":8.698668,"median":18.177198,"eighty":23.443403,"marketCap":380896502},{"date":"2024-08-08","current":23.32816,"twenty":8.698668,"median":18.230758,"eighty":23.443403,"marketCap":339494708},{"date":"2024-08-16","current":23.04367,"twenty":8.872642,"median":18.29447,"eighty":23.443403,"marketCap":335354528},{"date":"2024-08-23","current":23.32816,"twenty":8.891972,"median":18.359143,"eighty":23.443403,"marketCap":339494708},{"date":"2024-08-30","current":24.466119,"twenty":8.988624,"median":18.395465,"eighty":23.443403,"marketCap":356055425},{"date":"2024-09-06","current":24.466119,"twenty":8.988624,"median":18.411743,"eighty":23.443403,"marketCap":356055425},{"date":"2024-09-13","current":24.750608,"twenty":9.03695,"median":18.436646,"eighty":23.59504,"marketCap":360195605},{"date":"2024-09-20","current":25.888567,"twenty":9.03695,"median":18.487529,"eighty":23.629462,"marketCap":376756322},{"date":"2024-09-27","current":27.026526,"twenty":9.03695,"median":18.529015,"eighty":23.629462,"marketCap":393317040},{"date":"2024-10-04","current":27.026526,"twenty":9.03695,"median":18.662066,"eighty":23.692922,"marketCap":393317040},{"date":"2024-10-11","current":27.595506,"twenty":9.03695,"median":18.872686,"eighty":23.81552,"marketCap":401597398},{"date":"2024-10-18","current":27.595506,"twenty":9.085275,"median":18.928667,"eighty":23.898737,"marketCap":401597398},{"date":"2024-10-25","current":27.311016,"twenty":13.031937,"median":19.001071,"eighty":23.960241,"marketCap":397457219},{"date":"2024-11-01","current":27.026526,"twenty":16.253619,"median":19.061968,"eighty":24.001579,"marketCap":393317040},{"date":"2024-11-08","current":27.026526,"twenty":16.683065,"median":19.129457,"eighty":24.125514,"marketCap":393317040},{"date":"2024-11-15","current":39.813533,"twenty":16.897772,"median":19.195268,"eighty":24.181629,"marketCap":385036681},{"date":"2024-11-22","current":39.385431,"twenty":16.897772,"median":19.195268,"eighty":24.187638,"marketCap":380896502},{"date":"2024-11-29","current":39.385431,"twenty":17.008044,"median":19.195268,"eighty":24.404314,"marketCap":380896502},{"date":"2024-12-06","current":38.101123,"twenty":17.010423,"median":19.328568,"eighty":24.429036,"marketCap":368475963},{"date":"2024-12-13","current":38.101123,"twenty":17.010423,"median":19.328568,"eighty":24.631447,"marketCap":368475963},{"date":"2024-12-20","current":38.101123,"twenty":17.120946,"median":19.328568,"eighty":24.655905,"marketCap":368475963},{"date":"2024-12-27","current":40.669738,"twenty":17.121748,"median":19.461869,"eighty":24.655905,"marketCap":393317040},{"date":"2025-01-03","current":39.385431,"twenty":17.121748,"median":19.514614,"eighty":24.655905,"marketCap":380896502},{"date":"2025-01-10","current":38.101123,"twenty":17.123075,"median":19.595169,"eighty":24.655905,"marketCap":368475963},{"date":"2025-01-17","current":38.101123,"twenty":17.190666,"median":19.72847,"eighty":24.750608,"marketCap":368475963},{"date":"2025-01-24","current":36.816816,"twenty":17.235727,"median":19.72847,"eighty":24.846681,"marketCap":356055425},{"date":"2025-01-31","current":37.244918,"twenty":17.235727,"median":19.75355,"eighty":24.907496,"marketCap":360195605},{"date":"2025-02-07","current":35.960611,"twenty":17.282764,"median":19.86177,"eighty":25.01339,"marketCap":347775067},{"date":"2025-02-14","current":36.816816,"twenty":17.348379,"median":19.918162,"eighty":25.159087,"marketCap":356055425},{"date":"2025-02-21","current":35.104406,"twenty":17.356292,"median":19.995071,"eighty":25.159087,"marketCap":339494708},{"date":"2025-02-28","current":35.960611,"twenty":17.356292,"median":20.082775,"eighty":25.319588,"marketCap":347775067},{"date":"2025-03-07","current":35.960611,"twenty":17.460561,"median":20.082775,"eighty":25.330211,"marketCap":347775067},{"date":"2025-03-14","current":34.676303,"twenty":17.473565,"median":20.247388,"eighty":25.630796,"marketCap":335354528},{"date":"2025-03-21","current":35.532508,"twenty":17.473565,"median":20.261672,"eighty":25.854285,"marketCap":343634887},{"date":"2025-03-28","current":34.676303,"twenty":17.573683,"median":20.261672,"eighty":26.000894,"marketCap":335354528},{"date":"2025-04-04","current":33.820098,"twenty":17.573683,"median":20.403486,"eighty":26.173057,"marketCap":327074170},{"date":"2025-04-11","current":32.535791,"twenty":17.590837,"median":20.412001,"eighty":26.203667,"marketCap":314653632},{"date":"2025-04-17","current":32.535791,"twenty":17.590837,"median":20.412001,"eighty":26.378358,"marketCap":314653632},{"date":"2025-04-25","current":32.107688,"twenty":17.590837,"median":20.576614,"eighty":26.457547,"marketCap":310513452},{"date":"2025-05-02","current":32.107688,"twenty":17.590837,"median":20.576614,"eighty":26.553049,"marketCap":310513452},{"date":"2025-05-09","current":32.963893,"twenty":17.590837,"median":20.741227,"eighty":26.72774,"marketCap":318793811},{"date":"2025-05-16","current":34.248201,"twenty":17.686334,"median":20.794874,"eighty":26.72774,"marketCap":331214349},{"date":"2025-05-23","current":35.104406,"twenty":17.686334,"median":20.994825,"eighty":26.742037,"marketCap":339494708},{"date":"2025-05-30","current":-1.436309,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":322933990},{"date":"2025-06-06","current":-1.473138,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":331214349},{"date":"2025-06-13","current":-1.454723,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":327074170},{"date":"2025-06-20","current":-1.436309,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":322933990},{"date":"2025-06-27","current":-1.454723,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":327074170},{"date":"2025-07-04","current":-1.565209,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":351915246},{"date":"2025-07-11","current":-1.565209,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":351915246},{"date":"2025-07-18","current":-1.620451,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":364335784},{"date":"2025-07-25","current":-1.694108,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":380896502},{"date":"2025-08-01","current":-1.565209,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":351915246},{"date":"2025-08-08","current":-1.565209,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":351915246},{"date":"2025-08-15","current":-1.546794,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":347775067},{"date":"2025-08-22","current":-1.638865,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":368475963},{"date":"2025-08-29","current":-1.675694,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":376756322},{"date":"2025-09-05","current":-1.675694,"twenty":17.590837,"median":20.928174,"eighty":26.742037,"marketCap":376756322},{"date":"2025-09-12","current":-1.786179,"twenty":17.590837,"median":20.928174,"eighty":26.742037,"marketCap":401597398},{"date":"2025-09-19","current":-2.099221,"twenty":17.590837,"median":20.928174,"eighty":26.742037,"marketCap":471980448}],"updateTime":1758571378940}}}