美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill Magnificent Seven ETF

66.51

-2.6100-3.78%

盘后：66.32-0.1900-0.29%19:59 EDT

成交量：471.05万

成交额：3.17亿

市值：37.47亿

市盈率：- -

高：69.06

开：68.63

低：66.28

收：69.12

52周最高：71.16

52周最低：52.54

股本：5,634.00万

流通股本：5,634.00万

量比：0.91

换手率：8.36%

股息：0.97

股息率：1.47%

每股收益(LYR):0.0087

净资产收益率：-0.39%

总资产收益率：3.34%

市净率：47.41

市盈率(LYR):7,623.80

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MAGS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":66.51,"timestamp":1780689600000,"preClose":69.12,"halted":0,"volume":4710468,"hourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.51,"latestTime":"19:59 EDT","volume":52263,"amount":3469149.0135,"timestamp":1780703982307,"change":-0.19,"changeRate":-0.002857,"amplitude":0.005719},"delay":0,"changeRate":-0.03776041666666666,"floatShares":56340000,"shares":56340000,"eps":0,"marketStatus":"休市中","change":-2.61,"latestTime":"06-05 16:00:00 EDT","open":68.63,"high":69.06,"low":66.2808,"amount":317107763.6664,"amplitude":0.040208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":69.12,"sharesOutstanding":56370000,"nav":69.09,"aum":3892530600,"dividendRate":0.014653,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":68.75,"preClose":69.12,"latestTime":"09:28 EDT","volume":29265,"amount":2015394.2182500002,"timestamp":1780666084657,"change":-0.37,"changeRate":-0.005353,"amplitude":0.008102},"postHourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.51,"latestTime":"19:59 EDT","volume":52263,"amount":3469149.0135,"timestamp":1780703982307,"change":-0.19,"changeRate":-0.002857,"amplitude":0.005719},"volumeRatio":0.9140427610436873,"impliedVol":0.2503,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","floatShares":56340000,"roa":"3.34%","roe":"-0.39%","lyrEps":0.008724,"volumeRatio":0.9140427610436873,"shares":56340000,"dividePrice":0.9746,"high":69.06,"amplitude":0.040208,"preClose":69.12,"low":66.2808,"week52Low":52.54,"pbRate":"47.41","week52High":71.16,"institutionHeld":0.1541,"latestPrice":66.51,"eps":0,"divideRate":0.014653,"volume":4710468,"delay":0,"ttmEps":0,"open":68.63,"prevYearClose":65.96,"prevWeekClose":70.71,"prevMonthClose":70.71,"prevQuarterClose":57.94,"fiveDayClose":70.71,"twentyDayClose":68.89,"sixtyDayClose":62.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGS\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MAGS","amount":0.976179,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Roundhill Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-02-03","symbol":"MAGS","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738558800000},{"date":"2024-12-30","symbol":"MAGS","amount":0.43968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MAGS","amount":0.145926,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Magnificent Seven ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-09-30","symbol":"MAGS","oldSymbol":"MAGS","defaultRemindTime":1633008600000,"newSymbol":"SNT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1632974400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGS\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-29","recordDate":"2020-12-17","paymentDate":"2020-12-28","value":1.079,"currency":"USD"},{"executeDate":"2021-09-23","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":1.725,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.145926,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.43968,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.976179,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAGS","date":"2021-09-29","current":9.79119,"percent":0.293312,"low":-55.994344,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"high":326.869564,"avg":60.364732,"sd":94.664123,"marketCap":93868141},"quantilePoints":[{"date":"2021-06-11","current":-52.284103,"twenty":-28.893425,"median":35.328468,"eighty":165.945311,"marketCap":108175809},{"date":"2021-06-18","current":-50.492785,"twenty":-29.133176,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-06-25","current":-51.276487,"twenty":-29.447866,"median":35.328468,"eighty":165.945311,"marketCap":106091051},{"date":"2021-07-02","current":-52.508018,"twenty":-29.554766,"median":35.328468,"eighty":165.945311,"marketCap":108639089},{"date":"2021-07-09","current":-49.261254,"twenty":-29.613949,"median":35.328468,"eighty":165.945311,"marketCap":101921534},{"date":"2021-07-16","current":-50.492785,"twenty":-29.808702,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-07-23","current":-51.642069,"twenty":-30.095863,"median":35.328468,"eighty":165.945311,"marketCap":106847440},{"date":"2021-07-30","current":-50.409828,"twenty":-30.261863,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-06","current":-50.409828,"twenty":-30.40839,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-13","current":-51.866112,"twenty":-30.641047,"median":35.328468,"eighty":165.945311,"marketCap":107310986},{"date":"2021-08-20","current":13.224151,"twenty":-30.648923,"median":35.333578,"eighty":165.970189,"marketCap":126779934},{"date":"2021-09-03","current":13.9736,"twenty":-30.656799,"median":35.328468,"eighty":166.023823,"marketCap":133964903},{"date":"2021-09-10","current":13.272502,"twenty":-30.656799,"median":35.277162,"eighty":166.023823,"marketCap":127243481},{"date":"2021-09-17","current":13.296678,"twenty":-30.656799,"median":35.193203,"eighty":166.023823,"marketCap":127475254},{"date":"2021-09-24","current":10.008772,"twenty":-30.656799,"median":35.151225,"eighty":166.023823,"marketCap":95954100},{"date":"2021-09-29","current":9.79119,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"marketCap":93868141}],"updateTime":1780868445137}}}