美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦斯莫医疗

155.01

+1.430.93%

成交量：1.20万

成交额：185.75万

市值：84.05亿

市盈率：-16.79

高：155.01

开：154.79

低：154.71

收：153.58

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

麦斯莫医疗盘中异动临近午盘股价大涨5.04%报157.67美元

异动解读 | 麦斯莫医疗股价盘中大跌11%，多家分析师下调目标价

麦斯莫医疗盘中异动急速跳水9.71%

美国研究综述-Datadog、Masimo、沃特斯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MASI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MASI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MASI\",,,,,undefined,":{"symbol":"MASI","market":"US","secType":"STK","nameCN":"麦斯莫医疗","latestPrice":155.01,"timestamp":1746797949045,"preClose":153.58,"halted":0,"volume":11995,"delay":0,"floatShares":45177785,"shares":54219116,"eps":-9.23436,"marketStatus":"交易中","change":1.43,"latestTime":"05-09 09:39:36 EDT","open":154.785,"high":155.01,"low":154.71,"amount":1857512.114,"amplitude":0.001953,"askPrice":156.06,"askSize":510,"bidPrice":153.96,"bidSize":207,"shortable":3,"etf":0,"ttmEps":-9.23436,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1186545600000,"exchange":"NASDAQ","adjPreClose":153.58,"preHourTrading":{"tag":"盘前","latestPrice":152.51,"preClose":153.58,"latestTime":"09:20 EDT","volume":418,"amount":64390.37528,"timestamp":1746796844716},"postHourTrading":{"tag":"盘后","latestPrice":153.58,"preClose":153.58,"latestTime":"17:34 EDT","volume":1141,"amount":175241.9,"timestamp":1746740076943},"volumeRatio":0.501855,"impliedVol":0.3064,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MASI\",,,,,undefined,":{"symbol":"MASI","floatShares":45177785,"roa":"1.32%","roe":"-25.07%","lyrEps":-5.72045,"volumeRatio":0.501855,"shares":54219116,"dividePrice":0,"high":155.01,"amplitude":0.001953,"preClose":153.58,"low":154.71,"week52Low":101.61,"pbRate":"8.88","psRate":"3.95","week52High":194.88,"institutionHeld":0,"latestPrice":155.01,"committee":-0.422594,"eps":-9.23436,"divideRate":0,"volume":11995,"delay":0,"ttmEps":-9.23436,"open":154.785,"prevYearClose":165.3,"prevWeekClose":166.42,"prevMonthClose":160.96,"prevQuarterClose":166.6,"fiveDayClose":166.42,"twentyDayClose":151.49,"sixtyDayClose":179.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MASI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MASI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534240155","title":"麦斯莫医疗盘中异动 临近午盘股价大涨5.04%报157.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534240155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534240155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:59","pubTimestamp":1746719984,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时59分，麦斯莫医疗股票出现波动，股价快速上涨5.04%。截至发稿，该股报157.67美元/股，成交量34.3966万股，换手率0.63%，振幅3.92%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。麦斯莫医疗股票所在的医疗器械行业中，整体涨幅为0.77%。该公司的部门包括医疗保健和非医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823594497536779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823594497536779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2720916845.USD","LU2764262908.HKD","LU0240878834.USD","BK4082","LU0240877869.USD","LU2764263203.CNY","MASI","LU2764263039.SGD","LU0205194284.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"1177976776","title":"异动解读 | 麦斯莫医疗股价盘中大跌11%，多家分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1177976776","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177976776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:43","pubTimestamp":1746625395,"startTime":"0","endTime":"0","summary":"周三盘中，麦斯莫医疗股价大幅下跌11.09%，引发投资者关注。这一显著跌幅似乎与多家华尔街分析机构下调该公司股票目标价有关。据悉，杰富瑞证券将麦斯莫医疗的目标价从175美元下调至158美元，BTIG将目标价从206美元下调至193美元。值得注意的是，尽管分析师普遍下调了麦斯莫医疗的目标价，但目前尚未有关于公司基本面发生重大变化的报道。投资者可能需要密切关注公司未来的财报表现和业务发展，以评估这次股价调整是否反映了公司的长期价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 麦斯莫医疗股价盘中大跌11%，多家分析师下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MASI"],"gpt_icon":0},{"id":"2533939210","title":"麦斯莫医疗盘中异动 急速跳水9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624764,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时32分，麦斯莫医疗股票出现波动，股价大幅下挫9.71%。截至发稿，该股报145.79美元/股，成交量3.635万股，换手率0.07%，振幅3.08%。麦斯莫医疗股票所在的医疗器械行业中，整体涨幅为0.04%。麦斯莫医疗公司简介：Masimo Corp 是一家科技公司。该公司的部门包括医疗保健和非医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213244a6d66aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213244a6d66aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240877869.USD","LU2720916845.USD","MASI","LU0205194284.USD","LU0205193047.USD","LU2764263039.SGD","LU2764262908.HKD","LU0240878834.USD","LU2764263203.CNY","BK4082"],"gpt_icon":0},{"id":"2533751624","title":"美国研究综述-Datadog、Masimo、沃特斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2533751624","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533751624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:11","pubTimestamp":1746601861,"startTime":"0","endTime":"0","summary":"美国研究综述-Datadog、Masimo、沃特斯路透5月7日 - 华尔街证券分析师周三调整了对 Datadog、Masimo 和沃特斯等几家美国上市公司的评级和目标价。要闻 * Datadog Inc DDOG.O：Needham将目标价从160美元下调至130美元 * Iqvia Holdings Inc IQV.N：贝尔德将目标价从195美元下调至161美元 * Masimo Corp MASI.O：杰富瑞将目标价从175美元下调至158美元 * 沃特斯公司WAT.N：Leerink Partners将目标价从400美元上调至450美元 * Zoetis Inc ZTS.N：Leerink Partners 将目标价从 190.00 美元下调至 180.00 美元以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","VYGR","AL","BK4018","DDOG","XMTR","EXPD","BK4614","BALL","MASI","LU0158827948.USD","LU0079474960.USD","LU2404859667.USD","BK4535","DOCN","BK4605","LU0240878834.USD","BK4612","LU1242518931.SGD","LU1852331112.SGD","LU1861215975.USD","GB00B4LPDJ14.GBP","LU2211814178.USD","JAMF","LU1242518857.USD","WAT","ENR","LCII","LU2360107671.USD","ARMK","LU0642271901.SGD","LU1989764664.SGD","IQV","LU0205193047.USD","BK4124","BK4528","LU0390134368.USD","IE00B3S45H60.SGD","GFS","LU0882574055.USD","BL","VRNS","GPN","KVYO","BK4573","LU1861217088.USD","ZTS"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MASI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"MASI","fiscalQuarterEnding":"2025/03","expectedEps":1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2025-02-25","symbol":"MASI","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.8},{"date":"2025-01-16","symbol":"MASI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737018000000,"name":null,"time":"盘前","dateTimestamp":1737003600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"MASI","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"MASI","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MASI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MASI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MASI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MASI","date":"2025-05-08","current":-16.458709,"percent":0.039902,"low":-33.729938,"twenty":41.451489,"median":60.06849,"eighty":75.883913,"high":123.769985,"avg":59.308639,"sd":27.40775,"marketCap":8138831502},"quantilePoints":[{"date":"2020-05-15","current":63.70947,"twenty":34.610584,"median":40.238726,"eighty":47.662674,"marketCap":13464996565},{"date":"2020-05-22","current":63.161531,"twenty":34.69848,"median":40.304802,"eighty":47.920906,"marketCap":13349189585},{"date":"2020-05-29","current":61.49979,"twenty":34.748581,"median":40.41328,"eighty":48.023923,"marketCap":12997980568},{"date":"2020-06-05","current":56.391664,"twenty":34.891991,"median":40.459002,"eighty":48.173206,"marketCap":11918378118},{"date":"2020-06-12","current":55.661931,"twenty":34.940863,"median":40.568556,"eighty":48.37933,"marketCap":11764149197},{"date":"2020-06-19","current":57.874172,"twenty":35.025985,"median":40.602195,"eighty":48.547913,"marketCap":12231706348},{"date":"2020-06-26","current":55.690096,"twenty":35.081992,"median":40.679068,"eighty":48.624884,"marketCap":11770101892},{"date":"2020-07-02","current":59.331077,"twenty":35.123439,"median":40.746785,"eighty":48.825605,"marketCap":12539623036},{"date":"2020-07-10","current":59.180009,"twenty":35.17802,"median":40.822819,"eighty":49.005387,"marketCap":12507694944},{"date":"2020-07-17","current":60.158107,"twenty":35.262881,"median":40.851138,"eighty":49.176627,"marketCap":12714415814},{"date":"2020-07-24","current":59.776597,"twenty":35.34468,"median":40.937744,"eighty":49.334679,"marketCap":12633783852},{"date":"2020-07-31","current":54.425408,"twenty":35.370044,"median":40.988845,"eighty":49.459783,"marketCap":12095176212},{"date":"2020-08-07","current":53.673758,"twenty":35.43361,"median":41.056321,"eighty":49.646594,"marketCap":11928133982},{"date":"2020-08-14","current":52.934471,"twenty":35.455774,"median":41.129888,"eighty":49.912048,"marketCap":11763839157},{"date":"2020-08-21","current":54.195463,"twenty":35.462508,"median":41.205134,"eighty":50.044394,"marketCap":12044074477},{"date":"2020-08-28","current":54.341342,"twenty":35.512225,"median":41.297611,"eighty":50.222229,"marketCap":12076493857},{"date":"2020-09-04","current":52.842987,"twenty":35.589838,"median":41.330073,"eighty":50.359646,"marketCap":11743508359},{"date":"2020-09-11","current":52.927053,"twenty":35.643624,"median":41.417532,"eighty":50.424772,"marketCap":11762190714},{"date":"2020-09-18","current":55.209202,"twenty":35.739776,"median":41.486534,"eighty":50.765217,"marketCap":12269361695},{"date":"2020-09-25","current":55.854533,"twenty":35.785774,"median":41.521371,"eighty":51.137633,"marketCap":12412776241},{"date":"2020-10-02","current":57.919098,"twenty":35.828005,"median":41.634789,"eighty":51.245067,"marketCap":12871592893},{"date":"2020-10-09","current":59.941631,"twenty":35.858141,"median":41.708802,"eighty":51.433449,"marketCap":13321068367},{"date":"2020-10-16","current":58.673221,"twenty":35.881451,"median":41.776432,"eighty":51.599285,"marketCap":13039184604},{"date":"2020-10-23","current":60.520204,"twenty":35.963255,"median":41.849503,"eighty":51.749948,"marketCap":13449646926},{"date":"2020-10-30","current":55.368401,"twenty":36.04426,"median":41.930628,"eighty":51.982405,"marketCap":12322459116},{"date":"2020-11-06","current":63.06684,"twenty":36.177188,"median":41.989443,"eighty":52.250944,"marketCap":14035777531},{"date":"2020-11-13","current":60.741476,"twenty":36.252977,"median":42.137439,"eighty":52.349991,"marketCap":13518258473},{"date":"2020-11-20","current":61.340134,"twenty":36.37563,"median":42.178941,"eighty":52.564546,"marketCap":13651492103},{"date":"2020-11-27","current":62.935729,"twenty":36.416394,"median":42.333548,"eighty":52.728161,"marketCap":14006598265},{"date":"2020-12-04","current":65.614845,"twenty":36.485038,"median":42.478702,"eighty":52.826979,"marketCap":14602846287},{"date":"2020-12-11","current":65.555474,"twenty":36.5424,"median":42.515233,"eighty":52.922124,"marketCap":14589633035},{"date":"2020-12-18","current":65.718745,"twenty":36.579677,"median":42.55553,"eighty":53.04088,"marketCap":14625969479},{"date":"2020-12-24","current":65.788011,"twenty":36.617538,"median":42.621027,"eighty":53.273337,"marketCap":14641384940},{"date":"2020-12-31","current":66.391616,"twenty":36.679083,"median":42.668186,"eighty":53.473983,"marketCap":14775719675},{"date":"2021-01-08","current":70.193833,"twenty":36.742842,"median":42.809819,"eighty":53.677086,"marketCap":15621918391},{"date":"2021-01-15","current":64.657488,"twenty":36.860283,"median":42.89544,"eighty":53.881633,"marketCap":14389782590},{"date":"2021-01-22","current":65.228934,"twenty":36.872338,"median":42.965132,"eighty":53.954638,"marketCap":14516960145},{"date":"2021-01-29","current":63.309272,"twenty":36.941816,"median":43.039179,"eighty":54.111247,"marketCap":14089731646},{"date":"2021-02-05","current":64.390319,"twenty":37.05369,"median":43.174208,"eighty":54.238165,"marketCap":14330322953},{"date":"2021-02-12","current":68.207379,"twenty":37.235637,"median":43.267006,"eighty":54.376989,"marketCap":15179824982},{"date":"2021-02-19","current":64.157782,"twenty":37.259723,"median":43.30488,"eighty":54.424274,"marketCap":14278571047},{"date":"2021-02-26","current":57.665353,"twenty":37.314128,"median":43.426836,"eighty":54.539619,"marketCap":13856984338},{"date":"2021-03-05","current":52.945961,"twenty":37.396219,"median":43.497564,"eighty":54.640519,"marketCap":12722914547},{"date":"2021-03-12","current":52.98966,"twenty":37.522595,"median":43.555371,"eighty":54.640519,"marketCap":12733415193},{"date":"2021-03-19","current":50.669062,"twenty":37.602305,"median":43.612879,"eighty":54.640519,"marketCap":12175775613},{"date":"2021-03-26","current":52.773469,"twenty":37.655171,"median":43.654484,"eighty":54.633432,"marketCap":12681464628},{"date":"2021-04-01","current":53.741726,"twenty":37.692196,"median":43.690473,"eighty":54.633432,"marketCap":12914136841},{"date":"2021-04-09","current":53.856721,"twenty":37.78635,"median":43.800033,"eighty":54.640519,"marketCap":12941770121},{"date":"2021-04-16","current":56.245552,"twenty":37.878697,"median":43.860135,"eighty":54.690421,"marketCap":13515806159},{"date":"2021-04-23","current":56.369149,"twenty":37.969658,"median":43.918264,"eighty":54.844636,"marketCap":13545506392},{"date":"2021-04-30","current":55.830925,"twenty":38.060619,"median":43.972669,"eighty":55.01817,"marketCap":12796950513},{"date":"2021-05-07","current":53.788886,"twenty":38.089037,"median":43.996019,"eighty":55.01817,"marketCap":12328896837},{"date":"2021-05-14","current":52.771466,"twenty":38.163164,"median":44.031043,"eighty":55.01817,"marketCap":12095695005},{"date":"2021-05-21","current":52.291551,"twenty":38.22099,"median":44.072204,"eighty":55.015266,"marketCap":11985694141},{"date":"2021-05-28","current":51.73485,"twenty":38.283796,"median":44.096633,"eighty":55.015266,"marketCap":11858093139},{"date":"2021-06-04","current":50.683835,"twenty":38.316609,"median":44.132621,"eighty":55.015266,"marketCap":11617191247},{"date":"2021-06-11","current":53.270578,"twenty":38.356495,"median":44.186,"eighty":55.015266,"marketCap":12210095904},{"date":"2021-06-18","current":57.601812,"twenty":38.385492,"median":44.26301,"eighty":55.052089,"marketCap":13202853701},{"date":"2021-06-25","current":58.583238,"twenty":38.433733,"median":44.308084,"eighty":55.185886,"marketCap":13427805468},{"date":"2021-07-02","current":60.476503,"twenty":38.534914,"median":44.367684,"eighty":55.28851,"marketCap":13861758876},{"date":"2021-07-09","current":62.468151,"twenty":38.637776,"median":44.415391,"eighty":55.470404,"marketCap":14318262462},{"date":"2021-07-16","current":62.736904,"twenty":38.745424,"median":44.45946,"eighty":55.616503,"marketCap":14379862946},{"date":"2021-07-23","current":65.877948,"twenty":38.880535,"median":44.523358,"eighty":55.726134,"marketCap":15099818601},{"date":"2021-07-30","current":67.054241,"twenty":38.907201,"median":44.544282,"eighty":55.830445,"marketCap":14996949263},{"date":"2021-08-06","current":67.957685,"twenty":38.994872,"median":44.578617,"eighty":56.003576,"marketCap":15199008090},{"date":"2021-08-13","current":65.043032,"twenty":39.082541,"median":44.66165,"eighty":56.273008,"marketCap":14547134382},{"date":"2021-08-20","current":69.419935,"twenty":39.14112,"median":44.77768,"eighty":56.528392,"marketCap":15526046082},{"date":"2021-08-27","current":68.258012,"twenty":39.218084,"median":44.834614,"eighty":56.683173,"marketCap":15266177509},{"date":"2021-09-03","current":68.184161,"twenty":39.30304,"median":45.00528,"eighty":57.221916,"marketCap":15249660438},{"date":"2021-09-10","current":67.536734,"twenty":39.385574,"median":45.448954,"eighty":57.395703,"marketCap":15104860789},{"date":"2021-09-17","current":67.561351,"twenty":39.44795,"median":45.760473,"eighty":57.501302,"marketCap":15110366479},{"date":"2021-09-24","current":69.801498,"twenty":39.647527,"median":45.997365,"eighty":57.585806,"marketCap":15611384278},{"date":"2021-10-01","current":66.579133,"twenty":39.786925,"median":46.16576,"eighty":57.787508,"marketCap":14890689444},{"date":"2021-10-08","current":66.842535,"twenty":39.901516,"median":46.371542,"eighty":57.871378,"marketCap":14949600328},{"date":"2021-10-15","current":70.434155,"twenty":39.976515,"median":46.558187,"eighty":58.101618,"marketCap":15752880514},{"date":"2021-10-22","current":69.752264,"twenty":40.035705,"median":46.873926,"eighty":58.209385,"marketCap":15600372898},{"date":"2021-10-29","current":67.475222,"twenty":40.136256,"median":47.201208,"eighty":58.292416,"marketCap":15657557699},{"date":"2021-11-05","current":66.711324,"twenty":40.163518,"median":47.490839,"eighty":58.388808,"marketCap":15480296077},{"date":"2021-11-12","current":71.358962,"twenty":40.236468,"median":47.670012,"eighty":58.450621,"marketCap":16558775663},{"date":"2021-11-19","current":72.175213,"twenty":40.296006,"median":47.923638,"eighty":58.522253,"marketCap":16748186056},{"date":"2021-11-26","current":67.620386,"twenty":40.409939,"median":48.02569,"eighty":58.653379,"marketCap":15691242929},{"date":"2021-12-03","current":65.911731,"twenty":40.455378,"median":48.186665,"eighty":58.818984,"marketCap":15294751202},{"date":"2021-12-10","current":66.002161,"twenty":40.561312,"median":48.381105,"eighty":59.120146,"marketCap":15315735444},{"date":"2021-12-17","current":66.651831,"twenty":40.591541,"median":48.558273,"eighty":59.245214,"marketCap":15466490655},{"date":"2021-12-23","current":69.807369,"twenty":40.591541,"median":48.58855,"eighty":59.395083,"marketCap":16198730251},{"date":"2021-12-31","current":69.674104,"twenty":40.591541,"median":48.828012,"eighty":59.768916,"marketCap":16167806105},{"date":"2022-01-07","current":60.445462,"twenty":40.591541,"median":48.998099,"eighty":59.92051,"marketCap":14026309006},{"date":"2022-01-14","current":55.46704,"twenty":40.591541,"median":49.168613,"eighty":60.045814,"marketCap":12871071272},{"date":"2022-01-21","current":51.856971,"twenty":40.591541,"median":49.274918,"eighty":60.045814,"marketCap":12033358249},{"date":"2022-01-28","current":50.341075,"twenty":40.591541,"median":49.390751,"eighty":60.045814,"marketCap":11681596091},{"date":"2022-02-04","current":52.913577,"twenty":40.591541,"median":49.502181,"eighty":60.045814,"marketCap":12278542549},{"date":"2022-02-11","current":54.988712,"twenty":40.591541,"median":49.781916,"eighty":60.045814,"marketCap":12760075677},{"date":"2022-02-18","current":37.216839,"twenty":40.564934,"median":49.717709,"eighty":60.045814,"marketCap":8544986254},{"date":"2022-02-25","current":36.944356,"twenty":40.474148,"median":49.502181,"eighty":60.045814,"marketCap":8482424154},{"date":"2022-03-04","current":36.066623,"twenty":40.424915,"median":49.390751,"eighty":60.045814,"marketCap":8280896683},{"date":"2022-03-11","current":32.968033,"twenty":40.300404,"median":49.21982,"eighty":60.045814,"marketCap":7569460416},{"date":"2022-03-18","current":38.022231,"twenty":40.221031,"median":49.114767,"eighty":59.92051,"marketCap":8729904319},{"date":"2022-03-25","current":37.132442,"twenty":40.159924,"median":48.895199,"eighty":59.92051,"marketCap":8525608613},{"date":"2022-04-01","current":36.582653,"twenty":40.072336,"median":48.679116,"eighty":59.92051,"marketCap":8399377119},{"date":"2022-04-08","current":34.808773,"twenty":40.005183,"median":48.567729,"eighty":59.92051,"marketCap":7992094176},{"date":"2022-04-14","current":32.6018,"twenty":39.954105,"median":48.481003,"eighty":59.92051,"marketCap":7485373204},{"date":"2022-04-22","current":30.19661,"twenty":39.814046,"median":48.3609,"eighty":59.752305,"marketCap":6933141697},{"date":"2022-04-29","current":27.307966,"twenty":39.712685,"median":48.038512,"eighty":59.271607,"marketCap":6269908882},{"date":"2022-05-06","current":32.185509,"twenty":39.49141,"median":47.974218,"eighty":59.192632,"marketCap":7172830252},{"date":"2022-05-13","current":33.88158,"twenty":39.40828,"median":47.71734,"eighty":59.192632,"marketCap":7550815038},{"date":"2022-05-20","current":35.174181,"twenty":39.28852,"median":47.511002,"eighty":59.192632,"marketCap":7838882740},{"date":"2022-05-27","current":35.739538,"twenty":39.141476,"median":47.110164,"eighty":59.192632,"marketCap":7964877669},{"date":"2022-06-03","current":34.867842,"twenty":39.107273,"median":46.720173,"eighty":59.192632,"marketCap":7770612360},{"date":"2022-06-10","current":34.529126,"twenty":39.052294,"median":46.42666,"eighty":59.192632,"marketCap":7695126411},{"date":"2022-06-17","current":31.069738,"twenty":38.654602,"median":46.16576,"eighty":59.192632,"marketCap":6924170656},{"date":"2022-06-24","current":34.519163,"twenty":38.446291,"median":45.980257,"eighty":59.205254,"marketCap":7692906236},{"date":"2022-07-01","current":33.846712,"twenty":38.362208,"median":45.589167,"eighty":59.205254,"marketCap":7543044426},{"date":"2022-07-08","current":33.996146,"twenty":38.288263,"median":45.404025,"eighty":59.205254,"marketCap":7576347051},{"date":"2022-07-15","current":31.841811,"twenty":38.110896,"median":44.854506,"eighty":59.205254,"marketCap":7096234215},{"date":"2022-07-22","current":34.598861,"twenty":38.009193,"median":44.785562,"eighty":59.205254,"marketCap":7710667636},{"date":"2022-07-29","current":36.008518,"twenty":37.913403,"median":44.672454,"eighty":59.205254,"marketCap":8024822392},{"date":"2022-08-05","current":38.220136,"twenty":37.735942,"median":44.646748,"eighty":59.205254,"marketCap":8517701234},{"date":"2022-08-12","current":42.5123,"twenty":37.735942,"median":44.646748,"eighty":59.205254,"marketCap":8109093766},{"date":"2022-08-19","current":42.88408,"twenty":37.735942,"median":44.655687,"eighty":59.205254,"marketCap":8180009595},{"date":"2022-08-26","current":41.801788,"twenty":37.735942,"median":44.655687,"eighty":59.205254,"marketCap":7973565736},{"date":"2022-09-02","current":39.730839,"twenty":37.735942,"median":44.655687,"eighty":59.205254,"marketCap":7578538301},{"date":"2022-09-09","current":43.030038,"twenty":37.735942,"median":44.655687,"eighty":59.205254,"marketCap":8207850625},{"date":"2022-09-16","current":42.286479,"twenty":37.735942,"median":44.578617,"eighty":59.205254,"marketCap":8066018966},{"date":"2022-09-23","current":39.182808,"twenty":37.735942,"median":44.578617,"eighty":59.205254,"marketCap":7474003116},{"date":"2022-09-30","current":38.874369,"twenty":37.735942,"median":44.578617,"eighty":59.205254,"marketCap":7415169243},{"date":"2022-10-07","current":36.982424,"twenty":37.683749,"median":44.568786,"eighty":59.205254,"marketCap":7054286466},{"date":"2022-10-14","current":36.442655,"twenty":37.589862,"median":44.568786,"eighty":59.205254,"marketCap":6951327188},{"date":"2022-10-21","current":37.442329,"twenty":37.539274,"median":44.568786,"eighty":59.205254,"marketCap":7142011974},{"date":"2022-10-28","current":36.910822,"twenty":37.461565,"median":44.45946,"eighty":59.205254,"marketCap":7040628603},{"date":"2022-11-04","current":34.448816,"twenty":37.406055,"median":44.453853,"eighty":59.205254,"marketCap":6571008221},{"date":"2022-11-11","current":39.997227,"twenty":37.384427,"median":44.453853,"eighty":59.205254,"marketCap":6833406190},{"date":"2022-11-18","current":43.523136,"twenty":37.384427,"median":44.453853,"eighty":59.205254,"marketCap":7435797227},{"date":"2022-11-25","current":44.566141,"twenty":37.384427,"median":44.45946,"eighty":59.205254,"marketCap":7613991435},{"date":"2022-12-02","current":44.766127,"twenty":37.384427,"median":44.540754,"eighty":59.205254,"marketCap":7648158466},{"date":"2022-12-09","current":42.609353,"twenty":37.384427,"median":44.540754,"eighty":59.205254,"marketCap":7279680178},{"date":"2022-12-16","current":43.870804,"twenty":37.384427,"median":44.568786,"eighty":59.205254,"marketCap":7495195297},{"date":"2022-12-23","current":45.562995,"twenty":37.384427,"median":44.593831,"eighty":59.205254,"marketCap":7784300943},{"date":"2022-12-30","current":45.519921,"twenty":37.384427,"median":44.680916,"eighty":59.205254,"marketCap":7776941890},{"date":"2023-01-06","current":47.489015,"twenty":37.418939,"median":44.77768,"eighty":59.205254,"marketCap":8113355734},{"date":"2023-01-13","current":48.227425,"twenty":37.470284,"median":44.929192,"eighty":59.205254,"marketCap":8239510925},{"date":"2023-01-20","current":51.836406,"twenty":37.539274,"median":45.181483,"eighty":59.205254,"marketCap":8856094422},{"date":"2023-01-27","current":52.731728,"twenty":37.599059,"median":45.581452,"eighty":59.205254,"marketCap":9009057591},{"date":"2023-02-03","current":52.134847,"twenty":37.735942,"median":45.942096,"eighty":59.205254,"marketCap":8907082145},{"date":"2023-02-10","current":50.679563,"twenty":37.913403,"median":46.102161,"eighty":59.205254,"marketCap":8658451289},{"date":"2023-02-17","current":50.688793,"twenty":37.988206,"median":46.261408,"eighty":59.205254,"marketCap":8660028229},{"date":"2023-02-24","current":51.101072,"twenty":38.061399,"median":46.489168,"eighty":59.205254,"marketCap":8730464877},{"date":"2023-03-03","current":66.872282,"twenty":38.193049,"median":46.627771,"eighty":59.347825,"marketCap":9596172461},{"date":"2023-03-10","current":63.36793,"twenty":38.325646,"median":46.941916,"eighty":59.768916,"marketCap":9093297886},{"date":"2023-03-17","current":62.950046,"twenty":38.394732,"median":47.468539,"eighty":59.967794,"marketCap":9033331671},{"date":"2023-03-24","current":63.371595,"twenty":38.534257,"median":47.57824,"eighty":60.13706,"marketCap":9093823905},{"date":"2023-03-31","current":67.645732,"twenty":38.622241,"median":47.71734,"eighty":60.445789,"marketCap":9707162561},{"date":"2023-04-06","current":67.007911,"twenty":38.900674,"median":47.946089,"eighty":60.523342,"marketCap":9615635180},{"date":"2023-04-14","current":71.956526,"twenty":39.062032,"median":48.11937,"eighty":60.68431,"marketCap":10325761410},{"date":"2023-04-21","current":71.703596,"twenty":39.130362,"median":48.372232,"eighty":60.789709,"marketCap":10289466070},{"date":"2023-04-28","current":68.859059,"twenty":39.170705,"median":48.604589,"eighty":60.970549,"marketCap":9881274992},{"date":"2023-05-05","current":67.704382,"twenty":39.221363,"median":48.895199,"eighty":61.417492,"marketCap":9715578872},{"date":"2023-05-12","current":76.882501,"twenty":39.221363,"median":49.114767,"eighty":61.731308,"marketCap":9087511672},{"date":"2023-05-19","current":72.918244,"twenty":39.221363,"median":49.235434,"eighty":62.115993,"marketCap":8618936441},{"date":"2023-05-26","current":70.555288,"twenty":39.221363,"median":49.452914,"eighty":62.486868,"marketCap":8339635016},{"date":"2023-06-02","current":73.838072,"twenty":39.221363,"median":49.624462,"eighty":62.726346,"marketCap":8727660067},{"date":"2023-06-09","current":70.300705,"twenty":39.221363,"median":49.843378,"eighty":62.944319,"marketCap":8309543277},{"date":"2023-06-16","current":72.922465,"twenty":39.221363,"median":50.036714,"eighty":63.047362,"marketCap":8619435393},{"date":"2023-06-23","current":72.413299,"twenty":39.221363,"median":50.155885,"eighty":63.196866,"marketCap":8559251916},{"date":"2023-06-29","current":71.551289,"twenty":39.221363,"median":50.252012,"eighty":63.36793,"marketCap":8457362344},{"date":"2023-07-06","current":71.984527,"twenty":39.213652,"median":50.359646,"eighty":63.503711,"marketCap":8508571093},{"date":"2023-07-14","current":65.785202,"twenty":39.205941,"median":50.572584,"eighty":63.777138,"marketCap":7775810859},{"date":"2023-07-21","current":50.036772,"twenty":39.205941,"median":50.68166,"eighty":63.849595,"marketCap":5914346463},{"date":"2023-07-28","current":52.479878,"twenty":39.19823,"median":50.734944,"eighty":63.857659,"marketCap":6203121570},{"date":"2023-08-04","current":53.221296,"twenty":39.19823,"median":50.834319,"eighty":63.857659,"marketCap":6290757159},{"date":"2023-08-11","current":52.065487,"twenty":39.19823,"median":51.050639,"eighty":63.857659,"marketCap":6029183375},{"date":"2023-08-18","current":50.729071,"twenty":39.19823,"median":51.101362,"eighty":63.857659,"marketCap":5874426412},{"date":"2023-08-25","current":49.752986,"twenty":39.19823,"median":50.888779,"eighty":63.857659,"marketCap":5761395730},{"date":"2023-09-01","current":52.124782,"twenty":39.19823,"median":50.864166,"eighty":63.857659,"marketCap":6036049725},{"date":"2023-09-08","current":49.461072,"twenty":39.19823,"median":50.834319,"eighty":63.857659,"marketCap":5727592161},{"date":"2023-09-15","current":46.683334,"twenty":39.19823,"median":50.734944,"eighty":63.857659,"marketCap":5405930078},{"date":"2023-09-22","current":44.256804,"twenty":39.19823,"median":50.679563,"eighty":63.857659,"marketCap":5124937914},{"date":"2023-09-29","current":40.315974,"twenty":39.170705,"median":50.470273,"eighty":63.857659,"marketCap":4668589737},{"date":"2023-10-06","current":39.047975,"twenty":39.141272,"median":50.353432,"eighty":63.857659,"marketCap":4521755486},{"date":"2023-10-13","current":35.814122,"twenty":39.10413,"median":50.262442,"eighty":63.857659,"marketCap":4147275327},{"date":"2023-10-20","current":36.489172,"twenty":39.050785,"median":50.150369,"eighty":63.857659,"marketCap":4225446080},{"date":"2023-10-27","current":36.876869,"twenty":38.974947,"median":50.058142,"eighty":63.874371,"marketCap":4270341444},{"date":"2023-11-03","current":36.201819,"twenty":38.654602,"median":50.032761,"eighty":63.874371,"marketCap":4192170692},{"date":"2023-11-10","current":50.66193,"twenty":38.595624,"median":50.054189,"eighty":63.874371,"marketCap":4483580826},{"date":"2023-11-17","current":55.563927,"twenty":38.595624,"median":50.166705,"eighty":63.874371,"marketCap":4917407562},{"date":"2023-11-24","current":56.166974,"twenty":38.595624,"median":50.263138,"eighty":63.874371,"marketCap":4970777234},{"date":"2023-12-01","current":55.981881,"twenty":38.595624,"median":50.37427,"eighty":63.874371,"marketCap":4954396443},{"date":"2023-12-08","current":63.576692,"twenty":38.600982,"median":50.514697,"eighty":63.873788,"marketCap":5626537258},{"date":"2023-12-15","current":67.051677,"twenty":38.600982,"median":50.683758,"eighty":64.004407,"marketCap":5934073385},{"date":"2023-12-22","current":70.365451,"twenty":38.659689,"median":50.754251,"eighty":64.157782,"marketCap":6227342373},{"date":"2023-12-29","current":70.604281,"twenty":38.831433,"median":50.848961,"eighty":64.310858,"marketCap":6248478876},{"date":"2024-01-05","current":65.714226,"twenty":38.788497,"median":51.019776,"eighty":64.417036,"marketCap":5815708965},{"date":"2024-01-12","current":71.864112,"twenty":38.788497,"median":51.119532,"eighty":64.648582,"marketCap":6359973933},{"date":"2024-01-19","current":73.088119,"twenty":38.745561,"median":51.229115,"eighty":64.762872,"marketCap":6468298514},{"date":"2024-01-26","current":74.234505,"twenty":38.788497,"median":51.559502,"eighty":65.050106,"marketCap":6569753731},{"date":"2024-02-02","current":79.602222,"twenty":38.788497,"median":51.703655,"eighty":65.20667,"marketCap":7044796649},{"date":"2024-02-09","current":81.602428,"twenty":38.788497,"median":51.823746,"eighty":65.470782,"marketCap":7221814867},{"date":"2024-02-16","current":80.091825,"twenty":38.788497,"median":51.966205,"eighty":65.582361,"marketCap":7088126482},{"date":"2024-02-23","current":78.222976,"twenty":38.788497,"median":52.021008,"eighty":65.691704,"marketCap":6922733341},{"date":"2024-03-01","current":83.453477,"twenty":38.936881,"median":52.129815,"eighty":65.785764,"marketCap":6801458357},{"date":"2024-03-08","current":87.108705,"twenty":39.059327,"median":52.285706,"eighty":65.878761,"marketCap":7099359482},{"date":"2024-03-15","current":85.8297,"twenty":39.135741,"median":52.327453,"eighty":65.960927,"marketCap":6995120545},{"date":"2024-03-22","current":86.39454,"twenty":39.159773,"median":52.498494,"eighty":66.170983,"marketCap":7041154999},{"date":"2024-03-28","current":93.802383,"twenty":39.230325,"median":52.645343,"eighty":66.19399,"marketCap":7644894223},{"date":"2024-04-05","current":91.088554,"twenty":39.387198,"median":52.749374,"eighty":66.343437,"marketCap":7423717189},{"date":"2024-04-12","current":92.679196,"twenty":39.486679,"median":52.842987,"eighty":66.554209,"marketCap":7553354446},{"date":"2024-04-19","current":88.244878,"twenty":39.76123,"median":52.899855,"eighty":66.642672,"marketCap":7191957522},{"date":"2024-04-26","current":87.803393,"twenty":39.814046,"median":52.945961,"eighty":66.709947,"marketCap":7155976569},{"date":"2024-05-03","current":88.459127,"twenty":39.996523,"median":53.11878,"eighty":66.843027,"marketCap":7209418867},{"date":"2024-05-10","current":83.326203,"twenty":40.110571,"median":53.204003,"eighty":66.934607,"marketCap":6591102632},{"date":"2024-05-17","current":80.943728,"twenty":40.197906,"median":53.289262,"eighty":67.058672,"marketCap":6402648909},{"date":"2024-05-24","current":83.722163,"twenty":40.295604,"median":53.456158,"eighty":67.165308,"marketCap":6622423111},{"date":"2024-05-31","current":84.675153,"twenty":40.408414,"median":53.649737,"eighty":67.324475,"marketCap":6697804600},{"date":"2024-06-07","current":83.755719,"twenty":40.475024,"median":53.748999,"eighty":67.487524,"marketCap":6625077388},{"date":"2024-06-14","current":89.829351,"twenty":40.588739,"median":53.856721,"eighty":67.623193,"marketCap":7105501670},{"date":"2024-06-21","current":87.507277,"twenty":40.640279,"median":53.916838,"eighty":67.65618,"marketCap":6921825646},{"date":"2024-06-28","current":88.25222,"twenty":40.727717,"median":53.963045,"eighty":67.740989,"marketCap":6980750614},{"date":"2024-07-05","current":76.621718,"twenty":40.791896,"median":54.093632,"eighty":67.86747,"marketCap":6060777928},{"date":"2024-07-12","current":74.838381,"twenty":40.876707,"median":54.239629,"eighty":67.968281,"marketCap":5919715913},{"date":"2024-07-15","current":75.275403,"twenty":40.876707,"median":54.341342,"eighty":68.012869,"marketCap":5954284374},{"date":"2024-08-02","current":72.16246,"twenty":40.84832,"median":54.425317,"eighty":68.095618,"marketCap":5708050570},{"date":"2024-08-09","current":85.717781,"twenty":40.911924,"median":54.632128,"eighty":68.202735,"marketCap":6805991811},{"date":"2024-08-16","current":81.449982,"twenty":40.967867,"median":54.838742,"eighty":68.41142,"marketCap":6467128532},{"date":"2024-08-23","current":81.811773,"twenty":41.187013,"median":55.010909,"eighty":68.482965,"marketCap":6495854776},{"date":"2024-08-30","current":78.475252,"twenty":41.330478,"median":55.085174,"eighty":68.60304,"marketCap":6230934976},{"date":"2024-09-06","current":76.964866,"twenty":41.529718,"median":55.221564,"eighty":68.79792,"marketCap":6111010363},{"date":"2024-09-13","current":76.109476,"twenty":41.989801,"median":55.376576,"eighty":68.874432,"marketCap":6043092422},{"date":"2024-09-20","current":75.254087,"twenty":42.164231,"median":55.523338,"eighty":69.003492,"marketCap":5975174480},{"date":"2024-09-27","current":89.647534,"twenty":42.537836,"median":55.659331,"eighty":69.180852,"marketCap":7118014171},{"date":"2024-10-04","current":89.18953,"twenty":42.689348,"median":55.76255,"eighty":69.316627,"marketCap":7081648659},{"date":"2024-10-11","current":95.635261,"twenty":42.884515,"median":55.861215,"eighty":69.645918,"marketCap":7593439761},{"date":"2024-10-18","current":96.281855,"twenty":43.0952,"median":56.005343,"eighty":69.791651,"marketCap":7644779307},{"date":"2024-10-25","current":94.793342,"twenty":43.350827,"median":56.227741,"eighty":70.053111,"marketCap":7526591393},{"date":"2024-10-31","current":96.241443,"twenty":43.518393,"median":56.363594,"eighty":70.182221,"marketCap":7641570585},{"date":"2024-11-08","current":109.908019,"twenty":43.621289,"median":56.542731,"eighty":70.278373,"marketCap":8638770324},{"date":"2024-11-15","current":109.090606,"twenty":43.812656,"median":56.860229,"eighty":70.454711,"marketCap":8574521644},{"date":"2024-11-22","current":115.20077,"twenty":44.003103,"median":57.227478,"eighty":70.646076,"marketCap":9054780521},{"date":"2024-11-29","current":117.530398,"twenty":44.086628,"median":57.403047,"eighty":70.841136,"marketCap":9237889257},{"date":"2024-12-06","current":115.384688,"twenty":44.256804,"median":57.517827,"eighty":71.358962,"marketCap":9069236474},{"date":"2024-12-13","current":119.260589,"twenty":44.437034,"median":57.601812,"eighty":71.551289,"marketCap":9373882295},{"date":"2024-12-20","current":115.800206,"twenty":44.45946,"median":57.787117,"eighty":71.886267,"marketCap":9101896220},{"date":"2024-12-27","current":116.495008,"twenty":44.568786,"median":57.874172,"eighty":71.956526,"marketCap":9156507597},{"date":"2025-01-03","current":114.826122,"twenty":44.612291,"median":58.119977,"eighty":72.064922,"marketCap":9025333210},{"date":"2025-01-10","current":114.982793,"twenty":44.775369,"median":58.283116,"eighty":72.234641,"marketCap":9037647540},{"date":"2025-01-17","current":115.759336,"twenty":44.822587,"median":58.447749,"eighty":72.750296,"marketCap":9098683786},{"date":"2025-01-24","current":114.492345,"twenty":44.822587,"median":58.743542,"eighty":72.946629,"marketCap":8999098333},{"date":"2025-01-31","current":123.769985,"twenty":44.822587,"median":59.211565,"eighty":73.339625,"marketCap":9728320842},{"date":"2025-02-07","current":122.625607,"twenty":44.822587,"median":59.465207,"eighty":74.224645,"marketCap":9638372691},{"date":"2025-02-14","current":122.3327,"twenty":44.822587,"median":59.831647,"eighty":74.976146,"marketCap":9615350247},{"date":"2025-02-21","current":120.711497,"twenty":44.822587,"median":59.974335,"eighty":75.25835,"marketCap":9487923700},{"date":"2025-02-28","current":-32.946097,"twenty":44.756897,"median":60.06849,"eighty":75.853627,"marketCap":10045265070},{"date":"2025-03-07","current":-31.07231,"twenty":44.499684,"median":60.06849,"eighty":75.883913,"marketCap":9473947363},{"date":"2025-03-14","current":-29.317072,"twenty":44.02733,"median":60.06849,"eighty":75.883913,"marketCap":8938775346},{"date":"2025-03-21","current":-29.991211,"twenty":43.840161,"median":60.06849,"eighty":75.883913,"marketCap":9144320244},{"date":"2025-03-28","current":-29.808964,"twenty":43.615438,"median":60.06849,"eighty":75.883913,"marketCap":9088752988},{"date":"2025-04-04","current":-26.960241,"twenty":43.210409,"median":60.06849,"eighty":75.883913,"marketCap":8220177437},{"date":"2025-04-11","current":-26.804534,"twenty":42.858671,"median":60.06849,"eighty":75.853627,"marketCap":8172702500},{"date":"2025-04-17","current":-26.929512,"twenty":42.675811,"median":60.06849,"eighty":75.853627,"marketCap":8210808195},{"date":"2025-04-25","current":-28.873593,"twenty":42.249025,"median":60.06849,"eighty":75.883913,"marketCap":8803558391},{"date":"2025-05-02","current":-29.054685,"twenty":41.937281,"median":60.06849,"eighty":75.883913,"marketCap":8858773478},{"date":"2025-05-08","current":-16.458709,"twenty":41.451489,"median":60.06849,"eighty":75.883913,"marketCap":8138831502}],"updateTime":1746797976982}}}