美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

麦斯莫医疗

175.25

+0.15000.09%

成交量：226.80万

成交额：3.98亿

市值：94.13亿

市盈率：-16.61

高：175.69

开：175.20

低：175.20

收：175.10

52周最高：194.88

52周最低：125.94

股本：5,371.39万

流通股本：4,633.65万

量比：0.38

换手率：4.89%

股息：- -

股息率：- -

每股收益(TTM):-10.5493

每股收益(LYR):-5.7204

净资产收益率：-21.14%

总资产收益率：3.18%

市净率：11.62

市盈率(LYR):-30.64

数据加载中...

总览公司新闻资讯公告

财报前瞻｜麦斯莫医疗营收预计降31.08%，机构看多并购提振

美国股市：小幅收高，科技股和金融股提供支撑

Masimo周二早盘大涨34%

环球市场播报

丹纳赫将以每股180美元现金收购麦斯莫医疗，预计于下半年完成

老虎资讯综合

BUZZ--美国股票走势-Albemarle、Fiserv、康菲石油公司

特定条件下若交易终止麦斯莫医疗将向丹纳赫支付3.05亿美元解约金——SEC文件披露

丹纳赫将斥资 99 亿美元收购 Masimo，大力发展诊断技术

麦斯莫医疗预计交易完成首年将推动调整后稀释每股收益增加0.15至0.20美元

丹纳赫将以每股180美元现金收购麦斯莫医疗全部流通股

美股前瞻 | 三大股指期货齐跌黄金跌破4900 美伊开启第二轮核谈判

异动解读 | 传丹纳赫近100亿美元收购，麦斯莫医疗盘前大涨38.19%

今日优惠-合并与收购

今日优惠-合并与收购

麦斯莫医疗盘前涨超33%，丹纳赫跌超5%

每日经济新闻

BUZZ-丹纳赫在英国金融时报报导 Masimo 交易后下跌

丹纳赫据报接近以100亿美元收购麦斯莫医疗

老虎资讯综合

据英国《金融时报》报道，丹纳赫接近以近 100 亿美元收购 Masimo

Clairity任命创始人康妮·莱曼博士为首席执行官乔·基亚尼出任董事会主席

麦斯莫医疗盘中异动下午盘股价大跌5.00%

美国法官裁定苹果公司智能手表可继续在美销售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MASI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MASI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MASI\",,,,,undefined,":{"symbol":"MASI","market":"US","secType":"STK","nameCN":"麦斯莫医疗","latestPrice":175.25,"timestamp":1771880400000,"preClose":175.1,"halted":0,"volume":2268007,"delay":0,"changeRate":0.0008566533409480622,"floatShares":46336543,"shares":53713949,"eps":-10.549328,"marketStatus":"盘前交易","change":0.15,"latestTime":"02-24 06:39:37 EST","open":175.2,"high":175.69,"low":175.2,"amount":397649712.67013997,"amplitude":0.002798,"askPrice":175.6,"askSize":100,"bidPrice":174.01,"bidSize":17,"shortable":3,"etf":0,"ttmEps":-10.549328,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1186545600000,"exchange":"NASDAQ","adjPreClose":175.25,"postHourTrading":{"tag":"盘后","latestPrice":175.25,"preClose":175.25,"latestTime":"18:28 EST","volume":28874,"amount":5060165.86,"timestamp":1771889333655,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.38417779801896257,"impliedVol":0.0771,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MASI\",,,,,undefined,":{"symbol":"MASI","floatShares":46336543,"roa":"3.18%","roe":"-21.14%","lyrEps":-5.72045,"volumeRatio":0.38417779801896257,"shares":53713949,"dividePrice":0,"high":175.69,"amplitude":0.002798,"preClose":175.1,"low":175.2,"week52Low":125.94,"pbRate":"11.62","psRate":"4.31","week52High":194.88,"institutionHeld":0,"latestPrice":175.25,"committee":-0.709402,"eps":-10.549328,"divideRate":0,"volume":2268007,"delay":0,"ttmEps":-10.549328,"open":175.2,"prevYearClose":130.06,"prevWeekClose":175.1,"prevMonthClose":137.33,"prevQuarterClose":130.06,"fiveDayClose":130.15,"twentyDayClose":141.46,"sixtyDayClose":145.62,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MASI\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"MASI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.52,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2026-01-12","symbol":"MASI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-04","symbol":"MASI","fiscalQuarterEnding":"2025/09","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2025-08-05","symbol":"MASI","fiscalQuarterEnding":"2025/06","expectedEps":1.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":1.33},{"market":"US","date":"2025-05-06","symbol":"MASI","fiscalQuarterEnding":"2025/03","expectedEps":1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MASI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MASI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1771736400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MASI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"MASI","date":"2026-02-20","current":-16.612433,"percent":0.142624,"low":-33.729938,"twenty":-12.155729,"median":52.796468,"eighty":75.914198,"high":123.769985,"avg":47.124176,"sd":38.839531,"marketCap":9152992192},"quantilePoints":[{"date":"2021-02-26","current":57.665353,"twenty":37.314128,"median":43.426836,"eighty":54.539619,"marketCap":13856984338},{"date":"2021-03-05","current":52.945961,"twenty":37.396219,"median":43.497564,"eighty":54.640519,"marketCap":12722914547},{"date":"2021-03-12","current":52.98966,"twenty":37.522595,"median":43.555371,"eighty":54.640519,"marketCap":12733415193},{"date":"2021-03-19","current":50.669062,"twenty":37.602305,"median":43.612879,"eighty":54.640519,"marketCap":12175775613},{"date":"2021-03-26","current":52.773469,"twenty":37.655171,"median":43.654484,"eighty":54.633432,"marketCap":12681464628},{"date":"2021-04-01","current":53.741726,"twenty":37.692196,"median":43.690473,"eighty":54.633432,"marketCap":12914136841},{"date":"2021-04-09","current":53.856721,"twenty":37.78635,"median":43.800033,"eighty":54.640519,"marketCap":12941770121},{"date":"2021-04-16","current":56.245552,"twenty":37.878697,"median":43.860135,"eighty":54.690421,"marketCap":13515806159},{"date":"2021-04-23","current":56.369149,"twenty":37.969658,"median":43.918264,"eighty":54.844636,"marketCap":13545506392},{"date":"2021-04-30","current":55.830925,"twenty":38.060619,"median":43.972669,"eighty":55.01817,"marketCap":12796950513},{"date":"2021-05-07","current":53.788886,"twenty":38.089037,"median":43.996019,"eighty":55.01817,"marketCap":12328896837},{"date":"2021-05-14","current":52.771466,"twenty":38.163164,"median":44.031043,"eighty":55.01817,"marketCap":12095695005},{"date":"2021-05-21","current":52.291551,"twenty":38.22099,"median":44.072204,"eighty":55.015266,"marketCap":11985694141},{"date":"2021-05-28","current":51.73485,"twenty":38.283796,"median":44.096633,"eighty":55.015266,"marketCap":11858093139},{"date":"2021-06-04","current":50.683835,"twenty":38.316609,"median":44.132621,"eighty":55.015266,"marketCap":11617191247},{"date":"2021-06-11","current":53.270578,"twenty":38.356495,"median":44.186,"eighty":55.015266,"marketCap":12210095904},{"date":"2021-06-18","current":57.601812,"twenty":38.385492,"median":44.26301,"eighty":55.052089,"marketCap":13202853701},{"date":"2021-06-25","current":58.583238,"twenty":38.433733,"median":44.308084,"eighty":55.185886,"marketCap":13427805468},{"date":"2021-07-02","current":60.476503,"twenty":38.534914,"median":44.367684,"eighty":55.28851,"marketCap":13861758876},{"date":"2021-07-09","current":62.468151,"twenty":38.637776,"median":44.415391,"eighty":55.470404,"marketCap":14318262462},{"date":"2021-07-16","current":62.736904,"twenty":38.745424,"median":44.45946,"eighty":55.616503,"marketCap":14379862946},{"date":"2021-07-23","current":65.877948,"twenty":38.880535,"median":44.523358,"eighty":55.726134,"marketCap":15099818601},{"date":"2021-07-30","current":67.054241,"twenty":38.907201,"median":44.544282,"eighty":55.830445,"marketCap":14996949263},{"date":"2021-08-06","current":67.957685,"twenty":38.994872,"median":44.578617,"eighty":56.003576,"marketCap":15199008090},{"date":"2021-08-13","current":65.043032,"twenty":39.082541,"median":44.66165,"eighty":56.273008,"marketCap":14547134382},{"date":"2021-08-20","current":69.419935,"twenty":39.14112,"median":44.77768,"eighty":56.528392,"marketCap":15526046082},{"date":"2021-08-27","current":68.258012,"twenty":39.218084,"median":44.834614,"eighty":56.683173,"marketCap":15266177509},{"date":"2021-09-03","current":68.184161,"twenty":39.30304,"median":45.00528,"eighty":57.221916,"marketCap":15249660438},{"date":"2021-09-10","current":67.536734,"twenty":39.385574,"median":45.448954,"eighty":57.395703,"marketCap":15104860789},{"date":"2021-09-17","current":67.561351,"twenty":39.44795,"median":45.760473,"eighty":57.501302,"marketCap":15110366479},{"date":"2021-09-24","current":69.801498,"twenty":39.647527,"median":45.997365,"eighty":57.585806,"marketCap":15611384278},{"date":"2021-10-01","current":66.579133,"twenty":39.786925,"median":46.16576,"eighty":57.787508,"marketCap":14890689444},{"date":"2021-10-08","current":66.842535,"twenty":39.901516,"median":46.371542,"eighty":57.871378,"marketCap":14949600328},{"date":"2021-10-15","current":70.434155,"twenty":39.976515,"median":46.558187,"eighty":58.101618,"marketCap":15752880514},{"date":"2021-10-22","current":69.752264,"twenty":40.035705,"median":46.873926,"eighty":58.209385,"marketCap":15600372898},{"date":"2021-10-29","current":67.475222,"twenty":40.136256,"median":47.201208,"eighty":58.292416,"marketCap":15657557699},{"date":"2021-11-05","current":66.711324,"twenty":40.163518,"median":47.490839,"eighty":58.388808,"marketCap":15480296077},{"date":"2021-11-12","current":71.358962,"twenty":40.236468,"median":47.670012,"eighty":58.450621,"marketCap":16558775663},{"date":"2021-11-19","current":72.175213,"twenty":40.296006,"median":47.923638,"eighty":58.522253,"marketCap":16748186056},{"date":"2021-11-26","current":67.620386,"twenty":40.409939,"median":48.02569,"eighty":58.653379,"marketCap":15691242929},{"date":"2021-12-03","current":65.911731,"twenty":40.455378,"median":48.186665,"eighty":58.818984,"marketCap":15294751202},{"date":"2021-12-10","current":66.002161,"twenty":40.561312,"median":48.381105,"eighty":59.120146,"marketCap":15315735444},{"date":"2021-12-17","current":66.651831,"twenty":40.591541,"median":48.558273,"eighty":59.245214,"marketCap":15466490655},{"date":"2021-12-23","current":69.807369,"twenty":40.591541,"median":48.58855,"eighty":59.395083,"marketCap":16198730251},{"date":"2021-12-31","current":69.674104,"twenty":40.591541,"median":48.828012,"eighty":59.768916,"marketCap":16167806105},{"date":"2022-01-07","current":60.445462,"twenty":40.591541,"median":48.998099,"eighty":59.92051,"marketCap":14026309006},{"date":"2022-01-14","current":55.46704,"twenty":40.591541,"median":49.168613,"eighty":60.045814,"marketCap":12871071272},{"date":"2022-01-21","current":51.856971,"twenty":40.591541,"median":49.274918,"eighty":60.045814,"marketCap":12033358249},{"date":"2022-01-28","current":50.341075,"twenty":40.591541,"median":49.390751,"eighty":60.045814,"marketCap":11681596091},{"date":"2022-02-04","current":52.913577,"twenty":40.591541,"median":49.502181,"eighty":60.045814,"marketCap":12278542549},{"date":"2022-02-11","current":54.988712,"twenty":40.591541,"median":49.781916,"eighty":60.045814,"marketCap":12760075677},{"date":"2022-02-18","current":37.216839,"twenty":40.564934,"median":49.717709,"eighty":60.045814,"marketCap":8544986254},{"date":"2022-02-25","current":36.944356,"twenty":40.474148,"median":49.502181,"eighty":60.045814,"marketCap":8482424154},{"date":"2022-03-04","current":36.066623,"twenty":40.424915,"median":49.390751,"eighty":60.045814,"marketCap":8280896683},{"date":"2022-03-11","current":32.968033,"twenty":40.300404,"median":49.21982,"eighty":60.045814,"marketCap":7569460416},{"date":"2022-03-18","current":38.022231,"twenty":40.221031,"median":49.114767,"eighty":59.92051,"marketCap":8729904319},{"date":"2022-03-25","current":37.132442,"twenty":40.159924,"median":48.895199,"eighty":59.92051,"marketCap":8525608613},{"date":"2022-04-01","current":36.582653,"twenty":40.072336,"median":48.679116,"eighty":59.92051,"marketCap":8399377119},{"date":"2022-04-08","current":34.808773,"twenty":40.005183,"median":48.567729,"eighty":59.92051,"marketCap":7992094176},{"date":"2022-04-14","current":32.6018,"twenty":39.954105,"median":48.481003,"eighty":59.92051,"marketCap":7485373204},{"date":"2022-04-22","current":30.19661,"twenty":39.814046,"median":48.3609,"eighty":59.752305,"marketCap":6933141697},{"date":"2022-04-29","current":27.307966,"twenty":39.712685,"median":48.038512,"eighty":59.271607,"marketCap":6269908882},{"date":"2022-05-06","current":32.185509,"twenty":39.49141,"median":47.974218,"eighty":59.192632,"marketCap":7172830252},{"date":"2022-05-13","current":33.88158,"twenty":39.40828,"median":47.71734,"eighty":59.192632,"marketCap":7550815038},{"date":"2022-05-20","current":35.174181,"twenty":39.28852,"median":47.511002,"eighty":59.192632,"marketCap":7838882740},{"date":"2022-05-27","current":35.739538,"twenty":39.141476,"median":47.110164,"eighty":59.192632,"marketCap":7964877669},{"date":"2022-06-03","current":34.867842,"twenty":39.107273,"median":46.720173,"eighty":59.192632,"marketCap":7770612360},{"date":"2022-06-10","current":34.529126,"twenty":39.052294,"median":46.42666,"eighty":59.192632,"marketCap":7695126411},{"date":"2022-06-17","current":31.069738,"twenty":38.654602,"median":46.16576,"eighty":59.192632,"marketCap":6924170656},{"date":"2022-06-24","current":34.519163,"twenty":38.446291,"median":45.980257,"eighty":59.205254,"marketCap":7692906236},{"date":"2022-07-01","current":33.846712,"twenty":38.362208,"median":45.589167,"eighty":59.205254,"marketCap":7543044426},{"date":"2022-07-08","current":33.996146,"twenty":38.288263,"median":45.404025,"eighty":59.205254,"marketCap":7576347051},{"date":"2022-07-15","current":31.841811,"twenty":38.110896,"median":44.854506,"eighty":59.205254,"marketCap":7096234215},{"date":"2022-07-22","current":34.598861,"twenty":38.009193,"median":44.785562,"eighty":59.205254,"marketCap":7710667636},{"date":"2022-07-29","current":36.008518,"twenty":37.913403,"median":44.672454,"eighty":59.205254,"marketCap":8024822392},{"date":"2022-08-05","current":38.220136,"twenty":37.735942,"median":44.646748,"eighty":59.205254,"marketCap":8517701234},{"date":"2022-08-12","current":42.5123,"twenty":37.735942,"median":44.646748,"eighty":59.205254,"marketCap":8109093766},{"date":"2022-08-19","current":42.88408,"twenty":37.735942,"median":44.655687,"eighty":59.205254,"marketCap":8180009595},{"date":"2022-08-26","current":41.801788,"twenty":37.735942,"median":44.655687,"eighty":59.205254,"marketCap":7973565736},{"date":"2022-09-02","current":39.730839,"twenty":37.735942,"median":44.655687,"eighty":59.205254,"marketCap":7578538301},{"date":"2022-09-09","current":43.030038,"twenty":37.735942,"median":44.655687,"eighty":59.205254,"marketCap":8207850625},{"date":"2022-09-16","current":42.286479,"twenty":37.735942,"median":44.578617,"eighty":59.205254,"marketCap":8066018966},{"date":"2022-09-23","current":39.182808,"twenty":37.735942,"median":44.578617,"eighty":59.205254,"marketCap":7474003116},{"date":"2022-09-30","current":38.874369,"twenty":37.735942,"median":44.578617,"eighty":59.205254,"marketCap":7415169243},{"date":"2022-10-07","current":36.982424,"twenty":37.683749,"median":44.568786,"eighty":59.205254,"marketCap":7054286466},{"date":"2022-10-14","current":36.442655,"twenty":37.589862,"median":44.568786,"eighty":59.205254,"marketCap":6951327188},{"date":"2022-10-21","current":37.442329,"twenty":37.539274,"median":44.568786,"eighty":59.205254,"marketCap":7142011974},{"date":"2022-10-28","current":36.910822,"twenty":37.461565,"median":44.45946,"eighty":59.205254,"marketCap":7040628603},{"date":"2022-11-04","current":34.448816,"twenty":37.406055,"median":44.453853,"eighty":59.205254,"marketCap":6571008221},{"date":"2022-11-11","current":39.997227,"twenty":37.384427,"median":44.453853,"eighty":59.205254,"marketCap":6833406190},{"date":"2022-11-18","current":43.523136,"twenty":37.384427,"median":44.453853,"eighty":59.205254,"marketCap":7435797227},{"date":"2022-11-25","current":44.566141,"twenty":37.384427,"median":44.45946,"eighty":59.205254,"marketCap":7613991435},{"date":"2022-12-02","current":44.766127,"twenty":37.384427,"median":44.540754,"eighty":59.205254,"marketCap":7648158466},{"date":"2022-12-09","current":42.609353,"twenty":37.384427,"median":44.540754,"eighty":59.205254,"marketCap":7279680178},{"date":"2022-12-16","current":43.870804,"twenty":37.384427,"median":44.568786,"eighty":59.205254,"marketCap":7495195297},{"date":"2022-12-23","current":45.562995,"twenty":37.384427,"median":44.593831,"eighty":59.205254,"marketCap":7784300943},{"date":"2022-12-30","current":45.519921,"twenty":37.384427,"median":44.680916,"eighty":59.205254,"marketCap":7776941890},{"date":"2023-01-06","current":47.489015,"twenty":37.418939,"median":44.77768,"eighty":59.205254,"marketCap":8113355734},{"date":"2023-01-13","current":48.227425,"twenty":37.470284,"median":44.929192,"eighty":59.205254,"marketCap":8239510925},{"date":"2023-01-20","current":51.836406,"twenty":37.539274,"median":45.181483,"eighty":59.205254,"marketCap":8856094422},{"date":"2023-01-27","current":52.731728,"twenty":37.599059,"median":45.581452,"eighty":59.205254,"marketCap":9009057591},{"date":"2023-02-03","current":52.134847,"twenty":37.735942,"median":45.942096,"eighty":59.205254,"marketCap":8907082145},{"date":"2023-02-10","current":50.679563,"twenty":37.913403,"median":46.102161,"eighty":59.205254,"marketCap":8658451289},{"date":"2023-02-17","current":50.688793,"twenty":37.988206,"median":46.261408,"eighty":59.205254,"marketCap":8660028229},{"date":"2023-02-24","current":51.101072,"twenty":38.061399,"median":46.489168,"eighty":59.205254,"marketCap":8730464877},{"date":"2023-03-03","current":66.872282,"twenty":38.193049,"median":46.627771,"eighty":59.347825,"marketCap":9596172461},{"date":"2023-03-10","current":63.36793,"twenty":38.325646,"median":46.941916,"eighty":59.768916,"marketCap":9093297886},{"date":"2023-03-17","current":62.950046,"twenty":38.394732,"median":47.468539,"eighty":59.967794,"marketCap":9033331671},{"date":"2023-03-24","current":63.371595,"twenty":38.534257,"median":47.57824,"eighty":60.13706,"marketCap":9093823905},{"date":"2023-03-31","current":67.645732,"twenty":38.622241,"median":47.71734,"eighty":60.445789,"marketCap":9707162561},{"date":"2023-04-06","current":67.007911,"twenty":38.900674,"median":47.946089,"eighty":60.523342,"marketCap":9615635180},{"date":"2023-04-14","current":71.956526,"twenty":39.062032,"median":48.11937,"eighty":60.68431,"marketCap":10325761410},{"date":"2023-04-21","current":71.703596,"twenty":39.130362,"median":48.372232,"eighty":60.789709,"marketCap":10289466070},{"date":"2023-04-28","current":68.859059,"twenty":39.170705,"median":48.604589,"eighty":60.970549,"marketCap":9881274992},{"date":"2023-05-05","current":67.704382,"twenty":39.221363,"median":48.895199,"eighty":61.417492,"marketCap":9715578872},{"date":"2023-05-12","current":76.882501,"twenty":39.221363,"median":49.114767,"eighty":61.731308,"marketCap":9087511672},{"date":"2023-05-19","current":72.918244,"twenty":39.221363,"median":49.235434,"eighty":62.115993,"marketCap":8618936441},{"date":"2023-05-26","current":70.555288,"twenty":39.221363,"median":49.452914,"eighty":62.486868,"marketCap":8339635016},{"date":"2023-06-02","current":73.838072,"twenty":39.221363,"median":49.624462,"eighty":62.726346,"marketCap":8727660067},{"date":"2023-06-09","current":70.300705,"twenty":39.221363,"median":49.843378,"eighty":62.944319,"marketCap":8309543277},{"date":"2023-06-16","current":72.922465,"twenty":39.221363,"median":50.036714,"eighty":63.047362,"marketCap":8619435393},{"date":"2023-06-23","current":72.413299,"twenty":39.221363,"median":50.155885,"eighty":63.196866,"marketCap":8559251916},{"date":"2023-06-29","current":71.551289,"twenty":39.221363,"median":50.252012,"eighty":63.36793,"marketCap":8457362344},{"date":"2023-07-06","current":71.984527,"twenty":39.213652,"median":50.359646,"eighty":63.503711,"marketCap":8508571093},{"date":"2023-07-14","current":65.785202,"twenty":39.205941,"median":50.572584,"eighty":63.777138,"marketCap":7775810859},{"date":"2023-07-21","current":50.036772,"twenty":39.205941,"median":50.68166,"eighty":63.849595,"marketCap":5914346463},{"date":"2023-07-28","current":52.479878,"twenty":39.19823,"median":50.734944,"eighty":63.857659,"marketCap":6203121570},{"date":"2023-08-04","current":53.221296,"twenty":39.19823,"median":50.834319,"eighty":63.857659,"marketCap":6290757159},{"date":"2023-08-11","current":52.065487,"twenty":39.19823,"median":51.050639,"eighty":63.857659,"marketCap":6029183375},{"date":"2023-08-18","current":50.729071,"twenty":39.19823,"median":51.101362,"eighty":63.857659,"marketCap":5874426412},{"date":"2023-08-25","current":49.752986,"twenty":39.19823,"median":50.888779,"eighty":63.857659,"marketCap":5761395730},{"date":"2023-09-01","current":52.124782,"twenty":39.19823,"median":50.864166,"eighty":63.857659,"marketCap":6036049725},{"date":"2023-09-08","current":49.461072,"twenty":39.19823,"median":50.834319,"eighty":63.857659,"marketCap":5727592161},{"date":"2023-09-15","current":46.683334,"twenty":39.19823,"median":50.734944,"eighty":63.857659,"marketCap":5405930078},{"date":"2023-09-22","current":44.256804,"twenty":39.19823,"median":50.679563,"eighty":63.857659,"marketCap":5124937914},{"date":"2023-09-29","current":40.315974,"twenty":39.170705,"median":50.470273,"eighty":63.857659,"marketCap":4668589737},{"date":"2023-10-06","current":39.047975,"twenty":39.141272,"median":50.353432,"eighty":63.857659,"marketCap":4521755486},{"date":"2023-10-13","current":35.814122,"twenty":39.10413,"median":50.262442,"eighty":63.857659,"marketCap":4147275327},{"date":"2023-10-20","current":36.489172,"twenty":39.050785,"median":50.150369,"eighty":63.857659,"marketCap":4225446080},{"date":"2023-10-27","current":36.876869,"twenty":38.974947,"median":50.058142,"eighty":63.874371,"marketCap":4270341444},{"date":"2023-11-03","current":36.201819,"twenty":38.654602,"median":50.032761,"eighty":63.874371,"marketCap":4192170692},{"date":"2023-11-10","current":50.66193,"twenty":38.595624,"median":50.054189,"eighty":63.874371,"marketCap":4483580826},{"date":"2023-11-17","current":55.563927,"twenty":38.595624,"median":50.166705,"eighty":63.874371,"marketCap":4917407562},{"date":"2023-11-24","current":56.166974,"twenty":38.595624,"median":50.263138,"eighty":63.874371,"marketCap":4970777234},{"date":"2023-12-01","current":55.981881,"twenty":38.595624,"median":50.37427,"eighty":63.874371,"marketCap":4954396443},{"date":"2023-12-08","current":63.576692,"twenty":38.600982,"median":50.514697,"eighty":63.873788,"marketCap":5626537258},{"date":"2023-12-15","current":67.051677,"twenty":38.600982,"median":50.683758,"eighty":64.004407,"marketCap":5934073385},{"date":"2023-12-22","current":70.365451,"twenty":38.659689,"median":50.754251,"eighty":64.157782,"marketCap":6227342373},{"date":"2023-12-29","current":70.604281,"twenty":38.831433,"median":50.848961,"eighty":64.310858,"marketCap":6248478876},{"date":"2024-01-05","current":65.714226,"twenty":38.788497,"median":51.019776,"eighty":64.417036,"marketCap":5815708965},{"date":"2024-01-12","current":71.864112,"twenty":38.788497,"median":51.119532,"eighty":64.648582,"marketCap":6359973933},{"date":"2024-01-19","current":73.088119,"twenty":38.745561,"median":51.229115,"eighty":64.762872,"marketCap":6468298514},{"date":"2024-01-26","current":74.234505,"twenty":38.788497,"median":51.559502,"eighty":65.050106,"marketCap":6569753731},{"date":"2024-02-02","current":79.602222,"twenty":38.788497,"median":51.703655,"eighty":65.20667,"marketCap":7044796649},{"date":"2024-02-09","current":81.602428,"twenty":38.788497,"median":51.823746,"eighty":65.470782,"marketCap":7221814867},{"date":"2024-02-16","current":80.091825,"twenty":38.788497,"median":51.966205,"eighty":65.582361,"marketCap":7088126482},{"date":"2024-02-23","current":78.222976,"twenty":38.788497,"median":52.021008,"eighty":65.691704,"marketCap":6922733341},{"date":"2024-03-01","current":83.453477,"twenty":38.936881,"median":52.129815,"eighty":65.785764,"marketCap":6801458357},{"date":"2024-03-08","current":87.108705,"twenty":39.059327,"median":52.285706,"eighty":65.878761,"marketCap":7099359482},{"date":"2024-03-15","current":85.8297,"twenty":39.135741,"median":52.327453,"eighty":65.960927,"marketCap":6995120545},{"date":"2024-03-22","current":86.39454,"twenty":39.159773,"median":52.498494,"eighty":66.170983,"marketCap":7041154999},{"date":"2024-03-28","current":93.802383,"twenty":39.230325,"median":52.645343,"eighty":66.19399,"marketCap":7644894223},{"date":"2024-04-05","current":91.088554,"twenty":39.387198,"median":52.749374,"eighty":66.343437,"marketCap":7423717189},{"date":"2024-04-12","current":92.679196,"twenty":39.486679,"median":52.842987,"eighty":66.554209,"marketCap":7553354446},{"date":"2024-04-19","current":88.244878,"twenty":39.76123,"median":52.899855,"eighty":66.642672,"marketCap":7191957522},{"date":"2024-04-26","current":87.803393,"twenty":39.814046,"median":52.945961,"eighty":66.709947,"marketCap":7155976569},{"date":"2024-05-03","current":88.459127,"twenty":39.996523,"median":53.11878,"eighty":66.843027,"marketCap":7209418867},{"date":"2024-05-10","current":83.326203,"twenty":40.110571,"median":53.204003,"eighty":66.934607,"marketCap":6591102632},{"date":"2024-05-17","current":80.943728,"twenty":40.197906,"median":53.289262,"eighty":67.058672,"marketCap":6402648909},{"date":"2024-05-24","current":83.722163,"twenty":40.295604,"median":53.456158,"eighty":67.165308,"marketCap":6622423111},{"date":"2024-05-31","current":84.675153,"twenty":40.408414,"median":53.649737,"eighty":67.324475,"marketCap":6697804600},{"date":"2024-06-07","current":83.755719,"twenty":40.475024,"median":53.748999,"eighty":67.487524,"marketCap":6625077388},{"date":"2024-06-14","current":89.829351,"twenty":40.588739,"median":53.856721,"eighty":67.623193,"marketCap":7105501670},{"date":"2024-06-21","current":87.507277,"twenty":40.640279,"median":53.916838,"eighty":67.65618,"marketCap":6921825646},{"date":"2024-06-28","current":88.25222,"twenty":40.727717,"median":53.963045,"eighty":67.740989,"marketCap":6980750614},{"date":"2024-07-05","current":76.621718,"twenty":40.791896,"median":54.093632,"eighty":67.86747,"marketCap":6060777928},{"date":"2024-07-12","current":74.838381,"twenty":40.876707,"median":54.239629,"eighty":67.968281,"marketCap":5919715913},{"date":"2024-07-15","current":75.275403,"twenty":40.876707,"median":54.341342,"eighty":68.012869,"marketCap":5954284374},{"date":"2024-08-02","current":72.16246,"twenty":40.84832,"median":54.425317,"eighty":68.095618,"marketCap":5708050570},{"date":"2024-08-09","current":85.717781,"twenty":40.911924,"median":54.632128,"eighty":68.202735,"marketCap":6805991811},{"date":"2024-08-16","current":81.449982,"twenty":40.967867,"median":54.838742,"eighty":68.41142,"marketCap":6467128532},{"date":"2024-08-23","current":81.811773,"twenty":41.187013,"median":55.010909,"eighty":68.482965,"marketCap":6495854776},{"date":"2024-08-30","current":78.475252,"twenty":41.330478,"median":55.085174,"eighty":68.60304,"marketCap":6230934976},{"date":"2024-09-06","current":76.964866,"twenty":41.529718,"median":55.221564,"eighty":68.79792,"marketCap":6111010363},{"date":"2024-09-13","current":76.109476,"twenty":41.989801,"median":55.376576,"eighty":68.874432,"marketCap":6043092422},{"date":"2024-09-20","current":75.254087,"twenty":42.164231,"median":55.523338,"eighty":69.003492,"marketCap":5975174480},{"date":"2024-09-27","current":89.647534,"twenty":42.537836,"median":55.659331,"eighty":69.180852,"marketCap":7118014171},{"date":"2024-10-04","current":89.18953,"twenty":42.689348,"median":55.76255,"eighty":69.316627,"marketCap":7081648659},{"date":"2024-10-11","current":95.635261,"twenty":42.884515,"median":55.861215,"eighty":69.645918,"marketCap":7593439761},{"date":"2024-10-18","current":96.281855,"twenty":43.0952,"median":56.005343,"eighty":69.791651,"marketCap":7644779307},{"date":"2024-10-25","current":94.793342,"twenty":43.350827,"median":56.227741,"eighty":70.053111,"marketCap":7526591393},{"date":"2024-10-31","current":96.241443,"twenty":43.518393,"median":56.363594,"eighty":70.182221,"marketCap":7641570585},{"date":"2024-11-08","current":109.908019,"twenty":43.621289,"median":56.542731,"eighty":70.278373,"marketCap":8638770324},{"date":"2024-11-15","current":109.090606,"twenty":43.812656,"median":56.860229,"eighty":70.454711,"marketCap":8574521644},{"date":"2024-11-22","current":115.20077,"twenty":44.003103,"median":57.227478,"eighty":70.646076,"marketCap":9054780521},{"date":"2024-11-29","current":117.530398,"twenty":44.086628,"median":57.403047,"eighty":70.841136,"marketCap":9237889257},{"date":"2024-12-06","current":115.384688,"twenty":44.256804,"median":57.517827,"eighty":71.358962,"marketCap":9069236474},{"date":"2024-12-13","current":119.260589,"twenty":44.437034,"median":57.601812,"eighty":71.551289,"marketCap":9373882295},{"date":"2024-12-20","current":115.800206,"twenty":44.45946,"median":57.787117,"eighty":71.886267,"marketCap":9101896220},{"date":"2024-12-27","current":116.495008,"twenty":44.568786,"median":57.874172,"eighty":71.956526,"marketCap":9156507597},{"date":"2025-01-03","current":114.826122,"twenty":44.612291,"median":58.119977,"eighty":72.064922,"marketCap":9025333210},{"date":"2025-01-10","current":114.982793,"twenty":44.775369,"median":58.283116,"eighty":72.234641,"marketCap":9037647540},{"date":"2025-01-17","current":115.759336,"twenty":44.822587,"median":58.447749,"eighty":72.750296,"marketCap":9098683786},{"date":"2025-01-24","current":114.492345,"twenty":44.822587,"median":58.743542,"eighty":72.946629,"marketCap":8999098333},{"date":"2025-01-31","current":123.769985,"twenty":44.822587,"median":59.211565,"eighty":73.339625,"marketCap":9728320842},{"date":"2025-02-07","current":122.625607,"twenty":44.822587,"median":59.465207,"eighty":74.224645,"marketCap":9638372691},{"date":"2025-02-14","current":122.3327,"twenty":44.822587,"median":59.831647,"eighty":74.976146,"marketCap":9615350247},{"date":"2025-02-21","current":120.711497,"twenty":44.822587,"median":59.974335,"eighty":75.25835,"marketCap":9487923700},{"date":"2025-02-28","current":-32.946097,"twenty":44.756897,"median":60.06849,"eighty":75.853627,"marketCap":10045265070},{"date":"2025-03-07","current":-31.07231,"twenty":44.499684,"median":60.06849,"eighty":75.883913,"marketCap":9473947363},{"date":"2025-03-14","current":-29.317072,"twenty":44.02733,"median":60.06849,"eighty":75.883913,"marketCap":8938775346},{"date":"2025-03-21","current":-29.991211,"twenty":43.840161,"median":60.06849,"eighty":75.883913,"marketCap":9144320244},{"date":"2025-03-28","current":-29.808964,"twenty":43.615438,"median":60.06849,"eighty":75.883913,"marketCap":9088752988},{"date":"2025-04-04","current":-26.960241,"twenty":43.210409,"median":60.06849,"eighty":75.883913,"marketCap":8220177437},{"date":"2025-04-11","current":-26.804534,"twenty":42.858671,"median":60.06849,"eighty":75.853627,"marketCap":8172702500},{"date":"2025-04-17","current":-26.929512,"twenty":42.675811,"median":60.06849,"eighty":75.853627,"marketCap":8210808195},{"date":"2025-04-25","current":-28.873593,"twenty":42.249025,"median":60.06849,"eighty":75.883913,"marketCap":8803558391},{"date":"2025-05-02","current":-29.054685,"twenty":41.937281,"median":60.06849,"eighty":75.883913,"marketCap":8858773478},{"date":"2025-05-09","current":-16.839175,"twenty":41.320403,"median":60.040325,"eighty":75.883913,"marketCap":8326971835},{"date":"2025-05-16","current":-16.927986,"twenty":40.547652,"median":59.776597,"eighty":75.883913,"marketCap":8370889319},{"date":"2025-05-23","current":-16.43678,"twenty":40.287131,"median":59.331077,"eighty":75.883913,"marketCap":8127987679},{"date":"2025-05-30","current":-17.210869,"twenty":39.995189,"median":59.243122,"eighty":75.883913,"marketCap":8510774638},{"date":"2025-06-06","current":-18.060612,"twenty":39.3172,"median":58.895799,"eighty":75.883913,"marketCap":8930972787},{"date":"2025-06-13","current":-18.128592,"twenty":39.104089,"median":58.895799,"eighty":75.883913,"marketCap":8964588639},{"date":"2025-06-20","current":-17.846806,"twenty":38.584907,"median":59.037904,"eighty":75.914198,"marketCap":8825245511},{"date":"2025-06-27","current":-18.278805,"twenty":38.398886,"median":59.037904,"eighty":75.914198,"marketCap":9038868828},{"date":"2025-07-03","current":-18.373099,"twenty":38.209502,"median":58.861232,"eighty":75.914198,"marketCap":9085497268},{"date":"2025-07-11","current":-18.236043,"twenty":37.974003,"median":58.400006,"eighty":75.914198,"marketCap":9017723373},{"date":"2025-07-18","current":-17.362178,"twenty":37.762389,"median":58.259003,"eighty":75.914198,"marketCap":8585597018},{"date":"2025-07-25","current":-17.6944,"twenty":37.495111,"median":57.907972,"eighty":75.914198,"marketCap":8749880940},{"date":"2025-08-01","current":-16.8622,"twenty":37.413245,"median":57.847797,"eighty":75.914198,"marketCap":8338357849},{"date":"2025-08-08","current":-17.142128,"twenty":37.222214,"median":57.847797,"eighty":75.914198,"marketCap":7871665258},{"date":"2025-08-15","current":-17.966701,"twenty":37.134371,"median":57.847797,"eighty":75.914198,"marketCap":8250309198},{"date":"2025-08-22","current":-17.064048,"twenty":36.991287,"median":57.847797,"eighty":75.914198,"marketCap":7835810882},{"date":"2025-08-29","current":-16.674831,"twenty":36.807985,"median":57.847797,"eighty":75.914198,"marketCap":7657082251},{"date":"2025-09-05","current":-16.918535,"twenty":36.554374,"median":57.896846,"eighty":75.944484,"marketCap":7768991364},{"date":"2025-09-12","current":-17.297105,"twenty":36.276969,"median":57.847797,"eighty":75.914198,"marketCap":7942830762},{"date":"2025-09-19","current":-16.917352,"twenty":36.145707,"median":57.847797,"eighty":75.914198,"marketCap":7768448116},{"date":"2025-09-26","current":-16.532867,"twenty":35.940182,"median":57.847797,"eighty":75.914198,"marketCap":7591892477},{"date":"2025-10-03","current":-17.278177,"twenty":35.715273,"median":57.760817,"eighty":75.914198,"marketCap":7934138792},{"date":"2025-10-10","current":-17.808175,"twenty":35.457108,"median":57.553163,"eighty":75.914198,"marketCap":8177513950},{"date":"2025-10-17","current":-17.416592,"twenty":35.193607,"median":57.157778,"eighty":75.914198,"marketCap":7997698822},{"date":"2025-10-24","current":-17.595229,"twenty":35.00452,"median":56.54242,"eighty":75.914198,"marketCap":8079729288},{"date":"2025-10-31","current":-16.74463,"twenty":34.864853,"median":56.301795,"eighty":75.914198,"marketCap":7689133890},{"date":"2025-11-07","current":-13.569045,"twenty":34.7833,"median":56.084735,"eighty":75.914198,"marketCap":7726214424},{"date":"2025-11-14","current":-14.379377,"twenty":34.600489,"median":55.849411,"eighty":75.914198,"marketCap":8187617246},{"date":"2025-11-21","current":-13.489805,"twenty":34.454324,"median":55.588882,"eighty":75.914198,"marketCap":7681094707},{"date":"2025-11-28","current":-13.436034,"twenty":34.25616,"median":55.357644,"eighty":75.914198,"marketCap":7650477756},{"date":"2025-12-05","current":-13.419997,"twenty":34.0873,"median":55.032983,"eighty":75.914198,"marketCap":7641346384},{"date":"2025-12-12","current":-13.32755,"twenty":33.888554,"median":54.830604,"eighty":75.914198,"marketCap":7588706714},{"date":"2025-12-19","current":-12.891725,"twenty":33.515127,"median":54.16663,"eighty":75.914198,"marketCap":7340548270},{"date":"2025-12-26","current":-12.572875,"twenty":33.071003,"median":53.913493,"eighty":75.914198,"marketCap":7158995122},{"date":"2026-01-02","current":-12.269119,"twenty":32.775273,"median":53.796085,"eighty":75.914198,"marketCap":6986036206},{"date":"2026-01-09","current":-13.009643,"twenty":32.204437,"median":53.650372,"eighty":75.914198,"marketCap":7407690706},{"date":"2026-01-16","current":-13.194538,"twenty":31.817902,"median":53.43831,"eighty":75.914198,"marketCap":7512970046},{"date":"2026-01-23","current":-13.577535,"twenty":31.480182,"median":53.278057,"eighty":75.914198,"marketCap":7731048679},{"date":"2026-01-30","current":-12.853048,"twenty":31.074719,"median":53.171433,"eighty":75.914198,"marketCap":7318525551},{"date":"2026-02-06","current":-12.76626,"twenty":30.086888,"median":53.00001,"eighty":75.914198,"marketCap":7269108718},{"date":"2026-02-13","current":-12.542688,"twenty":28.623447,"median":52.875873,"eighty":75.914198,"marketCap":7141806659},{"date":"2026-02-20","current":-16.074802,"twenty":-12.155729,"median":52.796468,"eighty":75.914198,"marketCap":9152992192}],"updateTime":1771908740162},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MASI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197839745","title":"财报前瞻｜麦斯莫医疗营收预计降31.08%，机构看多并购提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1197839745","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197839745?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 11:41","pubTimestamp":1771472488,"startTime":"0","endTime":"0","summary":"麦斯莫医疗将于2026年02月26日发布最新季度财报，市场聚焦并购进展与盈利修复的节奏和确定性。市场一致预期本季度麦斯莫医疗营收为4.08亿美元，同比下降31.08%；调整后每股收益为1.48美元，同比增长3.77%；EBIT为1.11亿美元，同比增长1.27%，当前未见针对本季度毛利率、净利润或净利率的明确预测数据，公司在上季度披露中也未提供面向本季度的相关比率指标指引。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜麦斯莫医疗营收预计降31.08%，机构看多并购提振","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MASI"],"gpt_icon":0},{"id":"2612641493","title":"美国股市：小幅收高，科技股和金融股提供支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2612641493","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612641493?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 05:43","pubTimestamp":1771364636,"startTime":"0","endTime":"0","summary":"路透2月17日 - 美国股市周二在早盘走势挣扎后勉强小幅收涨，科技股从盘中低点反弹，金融股也提供了支撑。尽管科技股出现反弹，软件类股仍承压下行。标普500软件股指数 .SPLRCIS 收跌1.6%，其中Intuit INTU.O 和Cadence Design CDNS.O 当日跌幅超5%，成为该指数表现最差的个股。42只标普500指数成分股创52周新高，10只创新低股，81只纳斯达克指数成分股创52周新高，224只创新低。美国各交易所累计成交177.6亿股，低于过去20个完整交易日的日均成交量207亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL6S3ZD0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFO","BABA","MSFU","NVDA","ORCX","GIS","89988","NVD2.UK","NVDW","NVDS.UK","NVII","KBAB","GSX","ORCL","NVDU","HBBD.SI","MASI","MSFT","NVDS","MSFY","CDNS","NVD","NVIW.SI","BBYY","FISV","ALBmain","BABX","NCLH","NVDG","BABO","MSFX","ORCU","09988","ORCS","MSFW","NVDY","MSFL","NVDD","NVDL","SNVD.UK","NVDQ","NVD3.UK","NVDX","DHR","MSFD","2NVD.UK","BABW","INTU","3NVD.UK","DIPS"],"gpt_icon":1},{"id":"2612463816","title":"Masimo周二早盘大涨34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612463816","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612463816?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:57","pubTimestamp":1771340254,"startTime":"0","endTime":"0","summary":"医疗科技巨头Masimo（MASI）周二早盘大涨34.1%，此前多家媒体援引消息人士称，该公司正接近与丹纳赫达成协议，将以每股180美元现金（总计100亿美元）的价格被收购。丹纳赫股价下跌逾7%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-17/doc-inhncznu4795201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0240877869.USD","LU2764263203.CNY","BK4082","LU2764263039.SGD","SINA","MASI","LU2720916845.USD","LU0240878834.USD","LU0205193047.USD","LU0205194284.USD","LU2764262908.HKD"],"gpt_icon":0},{"id":"1174723480","title":"丹纳赫将以每股180美元现金收购麦斯莫医疗，预计于下半年完成","url":"https://stock-news.laohu8.com/highlight/detail?id=1174723480","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174723480?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:39","pubTimestamp":1771339183,"startTime":"0","endTime":"0","summary":"2月17日，麦斯莫医疗涨超34%！丹纳赫将以每股180美元现金收购该公司，预计于下半年完成。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"丹纳赫将以每股180美元现金收购麦斯莫医疗，预计于下半年完成","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MASI"],"gpt_icon":0},{"id":"2612450159","title":"BUZZ--美国股票走势-Albemarle、Fiserv、康菲石油公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2612450159","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612450159?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:04","pubTimestamp":1771337093,"startTime":"0","endTime":"0","summary":".N** AeroVironment Inc AVAV.O:BUZZ - 股价上涨，摩根大通初始评级为增持，指出其增长前景广阔   nL4N3ZD0G0 ** Danaher Corp DHR.N:BUZZ - 99亿美元收购Masimo的交易导致股价下滑   nL4N3ZD0YA ** Norwegian Cruise Line Holdings Ltd NCLH.N:BUZZ - 在有报导称激进投资者Elliott持有该公司10%的股份后，股价大涨。nL4N3ZD0QN ** Kennedy-Wilson Holdings Inc KW.N:BUZZ - 在同意 15 亿美元的私有化交易后上涨 nL6N3ZD0GZ ** Bath & Body Works Inc BBWI.N:BUZZ - 在花旗集团将其评级下调至 \"中性 \"后下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4T3ZD12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL","LU0792757196.USD","LU2125910179.SGD","CMPS","LU2498475776.HKD","IE00BZ1G4Q59.USD","LU0477156953.USD","BBWI","LU2360032135.SGD","ET","PSKY","LU0612318385.USD","CNH","GPC","CVX","LU1061106388.HKD","IE00B19Z3B42.SGD","LU1046421795.USD","FISV","ALB","AU","LU0889565080.SGD","LU0498741114.HKD","LU0820561909.HKD","KD","GIS","LU1244550494.USD","NEM","DHR","MASI","COP","IE000M9KFDE8.USD","IE0034390439.USD","NCLH","VMC","LU2244417387.USD","LU2506951875.HKD","HL","KW","LU0208291251.USD","LU0950375773.USD","LU0432979614.USD","LU2764263039.SGD","AVAV","LU0345780281.USD","CDE","LU0320765646.SGD","WBD","BK4559","LU1803068623.USD"],"gpt_icon":0},{"id":"1193219588","title":"特定条件下若交易终止 麦斯莫医疗将向丹纳赫支付3.05亿美元解约金——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1193219588","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193219588?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 21:48","pubTimestamp":1771336094,"startTime":"0","endTime":"0","summary":"根据最新提交给美国证券交易委员会（SEC）的文件披露，医疗设备制造商麦斯莫医疗（Masimo Corporation）与丹纳赫集团（Danaher Corporation）的潜在交易中设置了一项关键条款。文件明确规定，若此项交易在特定预设情形下被终止，麦斯莫医疗需向丹纳赫支付高达3.05亿美元的解约费用。\n该条款为交易增添了重要的财务保障机制，凸显了双方在谈判中对交易执行风险的考量。巨额终止费的存在，通常旨在确保交易各方严肃对待协议承诺，并补偿一方在交易未能完成时可能遭受的损失。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","LU2764263203.CNY","LU2720916845.USD","LU0240878834.USD","LU2764263039.SGD","MASI","LU2764262908.HKD","BK4082","LU0240877869.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2612452473","title":"丹纳赫将斥资 99 亿美元收购 Masimo，大力发展诊断技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2612452473","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612452473?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 21:07","pubTimestamp":1771333679,"startTime":"0","endTime":"0","summary":"更新版 5-丹纳赫将斥资 99 亿美元收购 Masimo，大力发展诊断技术丹纳赫将支付每股 180 美元，溢价 38.3%分析师认为交易出人意料 预计交易将于 2026 年下半年完成根据上下文改写 1-9 段，股价反应Sabrina Valle/Gnaneshwar Rajan路透2月17日 - 丹纳赫DHR.N是一家市值1500亿美元的美国公司，生产用于开发和测试药物的工具，该公司周二同意以99亿美元收购MasimoMASI.O，在其主营业务之外出人意料地拓展病人监护设备业务。丹纳赫股价下跌近 3%，至 206 美元，而 Masimo 股价上涨 34%，至 174.69 美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4T3ZD0XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU1983299246.USD","LU2125909593.SGD","LU1366333091.USD","LU0320765489.SGD","IE0004445239.USD","LU0240878834.USD","LU1291159041.SGD","IE000M9KFDE8.USD","LU0072461881.USD","LU1061106388.HKD","LU1791710400.SGD","LU0187121727.USD","LU0976567544.SGD","LU0314106906.USD","SGXZ23171101.USD","LU0070302665.USD","LU1244550494.USD","IE00BQXX3C00.GBP","IE00BDGV0183.EUR","LU0882574055.USD","LU0390134368.USD","LU1989764664.SGD","LU1244550577.SGD","LU0208291251.USD","LU1989771016.USD","LU2125910179.SGD","LU2023251221.USD","LU2111349929.HKD","LU0672654240.SGD","MASI","LU0320765059.SGD","IE00B42XCP33.USD","BK4534","LU0211326755.USD","SG9999013999.USD","LU1989764748.USD","SGXZ57979304.SGD","BK4082","LU0432979614.USD","LU0109391861.USD","BK4585","LU2112291526.USD","IE00BKVL7J92.USD","DHR","LU1804176565.USD","MDT","LU1116320737.USD","BK4566","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"1121047129","title":"麦斯莫医疗预计交易完成首年将推动调整后稀释每股收益增加0.15至0.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121047129","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121047129?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 21:02","pubTimestamp":1771333357,"startTime":"0","endTime":"0","summary":"医疗技术公司麦斯莫医疗近期披露，在完成重大交易后的首个完整财年，其调整后稀释每股普通股收益预计将获得显著提升。根据公司预测，该项收益增幅区间为0.15至0.20美元。这一预期增长凸显了交易带来的协同效应与业务整合潜力。\n通过精准的财务建模与战略规划，麦斯莫医疗正积极优化资源配置。交易产生的协同价值将逐步释放，为股东创造可持续回报。公司管理层强调，此次收益提升预期已充分考虑运营成本控制与市场扩张策略的平衡。\n随着医疗监测设备需求持续增长，麦斯莫的核心技术优势与并购资源整合将形成双重驱动力。此次财务指引的发布，为投资者评估公司中长期价值提供了关键量化指标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","LU0390134368.USD","LU2125910336.SGD","LU0882574055.USD","LU1791710400.SGD","LU0205194284.USD","LU0320765059.SGD","LU2125909593.SGD","IE00BQXX3D17.EUR","IE00BZ1G4Q59.USD","LU0205193047.USD","LU0820561818.USD","BK4504","LU1061106388.HKD","LU2265009873.SGD","LU2125910179.SGD","LU0528227936.USD","LU1791710582.SGD","LU2764263203.CNY","IE00BQXX3F31.USD","LU2764262908.HKD","LU1923622614.USD","BK4585","LU0097036916.USD","LU2244417387.USD","BK4121","SG9999004303.SGD","LU0240878834.USD","LU1551013342.USD","LU0114720955.EUR","LU2063271972.USD","LU0109391861.USD","LU0289960550.SGD","LU0175139822.USD","LU1551013425.SGD","LU2125909247.SGD","LU2211814178.USD","LU1974910355.USD","LU2764263039.SGD","IE00BKVL7J92.USD","LU2106854487.HKD","LU0312595415.SGD","IE000M9KFDE8.USD","LU2720916845.USD","MASI","LU0943347566.SGD","LU0820562030.AUD","SG9999013999.USD","BK4588","LU1804176565.USD","IE00BQXX3C00.GBP","LU1023059063.AUD","LU2112291526.USD","LU0122379950.USD","LU0432979614.USD","LU0820561909.HKD","LU0240877869.USD","LU0672654240.SGD","LU1366333091.USD","LU1923621640.USD","BK4533","LU0187121727.USD","LU2023250504.SGD","LU0708995401.HKD","IE0004445239.USD","LU0689472784.USD","LU0511384066.AUD","LU0289961442.SGD","LU2355687059.USD","LU1267930730.SGD","LU1917777945.USD","LU1057294990.SGD","SGXZ57979304.SGD","SG9999001176.USD","BK4581","BK4534","DHR","LU0289739343.SGD","SGXZ23171101.USD","BK4082","LU0157215616.USD","SG9999001176.SGD"],"gpt_icon":0},{"id":"1107065912","title":"丹纳赫将以每股180美元现金收购麦斯莫医疗全部流通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1107065912","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107065912?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 21:01","pubTimestamp":1771333277,"startTime":"0","endTime":"0","summary":"医疗科技巨头丹纳赫宣布，将以每股180美元的全现金交易方式，全面收购同行麦斯莫医疗的所有已发行普通股。\n此次收购标志着患者监测技术领域的一次重大整合。每股180美元的报价，较麦斯莫医疗近期股价呈现出显著溢价，体现了丹纳赫对麦斯莫医疗核心技术与市场地位的充分认可。\n交易完成后，麦斯莫医疗将成为丹纳赫旗下生命科学部门的重要组成部分，有望通过资源整合进一步提升其创新产品线的全球竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574055.USD","BK4121","LU2023250504.SGD","LU2244417387.USD","LU1974910355.USD","LU1267930730.SGD","LU0672654240.SGD","LU1057294990.SGD","LU1917777945.USD","LU0240878834.USD","BK4533","LU2125910336.SGD","LU2125909247.SGD","BK4581","SG9999013999.USD","LU0122379950.USD","LU0312595415.SGD","IE000M9KFDE8.USD","BK4585","IE00BQXX3C00.GBP","LU0528227936.USD","LU0820562030.AUD","IE0004445239.USD","LU1061106388.HKD","SG9999004303.SGD","LU1791710400.SGD","LU2063271972.USD","LU0114720955.EUR","LU2764262908.HKD","IE00BQXX3D17.EUR","LU1023059063.AUD","LU2720916845.USD","LU0820561909.HKD","LU1366333091.USD","SG9999001176.USD","BK4504","LU1551013425.SGD","BK4588","LU0689472784.USD","MASI","LU2106854487.HKD","IE00BKVL7J92.USD","LU0240877869.USD","SGXZ57979304.SGD","LU0205193047.USD","LU0289961442.SGD","LU2764263039.SGD","LU0943347566.SGD","LU1923622614.USD","LU0187121727.USD","LU1791710582.SGD","LU0097036916.USD","LU0205194284.USD","LU0289739343.SGD","LU2211814178.USD","LU0157215616.USD","LU0390134368.USD","LU1923621640.USD","LU2265009873.SGD","LU2112291526.USD","LU0109391861.USD","LU2764263203.CNY","IE00BQXX3F31.USD","LU0708995401.HKD","IE00BZ1G4Q59.USD","DHR","LU0175139822.USD","LU2125910179.SGD","BK4082","LU0820561818.USD","SG9999001176.SGD","LU0107464264.USD","SGXZ23171101.USD","BK4534","LU0511384066.AUD","LU0289960550.SGD","LU1551013342.USD","LU0432979614.USD","LU0320765059.SGD","LU2125909593.SGD","LU1804176565.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2612389454","title":"美股前瞻 | 三大股指期货齐跌 黄金跌破4900 美伊开启第二轮核谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2612389454","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612389454?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 20:15","pubTimestamp":1771330500,"startTime":"0","endTime":"0","summary":"盘前市场动向1.2月17日(周二)美股盘前，美股三大股指期货齐跌。市场消息伊朗和美国在日内瓦举行第二轮核谈判。伊朗与美国周二在瑞士举行第二轮核谈判，双方寻求避免中东地区再度爆发冲突。此次由阿曼斡旋的日内瓦会谈于当地时间上午10:30左右开始。美国总统特朗普近日在前往华盛顿的“空军一号”专机上公开证实，他将间接参与定于瑞士日内瓦举行的第二轮美伊核协议谈判。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","GIS","TWM","TNA","TZA","UWM","IWN","MDT","DHR","IWO","BK4585","BK4534","SRTY","SGUmain","518880","RWM","NUGT","SGCmain","BK4588","BK4535","DUST","BK4504","MASI","159934","BK4550","BHP","MNQmain"],"gpt_icon":1},{"id":"1106749780","title":"异动解读 | 传丹纳赫近100亿美元收购，麦斯莫医疗盘前大涨38.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106749780","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106749780?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 19:08","pubTimestamp":1771326532,"startTime":"0","endTime":"0","summary":"麦斯莫医疗今日盘前股价大涨38.19%，引起了市场的广泛关注。报道援引知情人士消息称，该交易最早可能于周二宣布，对麦斯莫医疗的估值较其近期约70亿美元的市值有显著溢价。麦斯莫医疗是患者监测技术的领先企业，以其血氧仪产品闻名，此前在与苹果公司的专利诉讼中获胜。市场分析认为，潜在的收购溢价是推动麦斯莫医疗股价在盘前交易中大幅上涨的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MASI"],"gpt_icon":0},{"id":"2612455091","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2612455091","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612455091?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 18:58","pubTimestamp":1771325939,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透2月17日 - 截至格林尼治标准时间周二10:30，报道了以下竞标、兼并、收购和处置情况：** 英国《金融时报》周一援引消息人士的话报道称，生命科学公司丹纳赫< DHR.N  >正接近完成一项近100亿美元的交易，收购脉搏血氧仪制造商Masimo< MASI.O  >。nL8N3ZC0VU ** 德国赫伯罗特HLAG.DE周一表示，将以42亿美元现金收购以色列ZIM综合航运服务公司，以确保其世界第五大航运集团的地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4S3ZD0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","DHR","LU0097036916.USD","BK4081","LU1791710582.SGD","LU0122379950.USD","ROSE.UK","LU0689472784.USD","MASI","LU0289961442.SGD","LU2125910179.SGD","SG9999001176.SGD","LU2125909593.SGD","LU0820562030.AUD","LU1057294990.SGD","LU2125909247.SGD","LU2764262908.HKD","LU0320765059.SGD","LU0289739343.SGD","IE00BQXX3C00.GBP","LU1917777945.USD","LU0432979614.USD","LU1791710400.SGD","LU1974910355.USD","LU0390134368.USD","SG9999001176.USD","IE00BZ1G4Q59.USD","LU0205194284.USD","LU1366333091.USD","BK4534","LU0672654240.SGD","LU2720916845.USD","LU0157215616.USD","LU0107464264.USD","BK4082","IE000M9KFDE8.USD","BK4585","LU0240878834.USD","LU2125910336.SGD","POR","LU1923622614.USD","LU0289960550.SGD","LU1061106388.HKD","LU0240877869.USD","IE00BKVL7J92.USD","BK4588","IE00BQXX3D17.EUR","BK4504","LU0708995401.HKD","ZIM"],"gpt_icon":0},{"id":"2612097455","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2612097455","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612097455?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 18:58","pubTimestamp":1771325939,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透2月17日 - 截至格林尼治标准时间周二10:30，报导了以下竞标、兼并、收购和处置情况：** 英国《金融时报》周一援引消息人士的话报导称，生命科学公司丹纳赫< DHR.N  >正接近完成一项近100亿美元的交易，收购脉搏血氧仪制造商Masimo< MASI.O  >。nL8N3ZC0VU ** 德国赫伯罗特HLAG.DE周一表示，将以42亿美元现金收购以色列ZIM综合航运服务公司，以确保其世界第五大航运集团的地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4T3ZD0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POR","LU0175139822.USD","LU0289961442.SGD","LU1267930730.SGD","LU1551013342.USD","LU0320765059.SGD","BK4504","LU2764263203.CNY","IE00BZ1G4Q59.USD","LU2125909593.SGD","LU2764263039.SGD","ROSE.UK","LU0312595415.SGD","BK5037","LU2244417387.USD","LU2125910179.SGD","BK4021","LU1791710582.SGD","LU2106854487.HKD","LU2112291526.USD","LU2125910336.SGD","LU0107464264.USD","LU0689472784.USD","LU0672654240.SGD","LU0289739343.SGD","SG9999001176.SGD","BK4081","ZIM","IE000M9KFDE8.USD","LU2125909247.SGD","BK4581","IE00BQXX3D17.EUR","LU2355687059.USD","DHR","LU0289960550.SGD","LU0708995401.HKD","SG9999013999.USD","BK4534","LU1057294990.SGD","LU2063271972.USD","LU2764262908.HKD","LU0205194284.USD","LU0882574055.USD","BK4533","LU0511384066.AUD","LU2023250504.SGD","LU0528227936.USD","LU1923621640.USD","LU0109391861.USD","MASI"],"gpt_icon":0},{"id":"2612556034","title":"麦斯莫医疗盘前涨超33%，丹纳赫跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612556034","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612556034?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 18:15","pubTimestamp":1771323305,"startTime":"0","endTime":"0","summary":"麦斯莫医疗盘前涨超33%，丹纳赫跌超5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602173651275144.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602173651275144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2265009873.SGD","LU1366333091.USD","LU0312595415.SGD","LU0109391861.USD","LU0820562030.AUD","LU0240877869.USD","LU0689472784.USD","BK4588","LU1974910355.USD","LU1551013342.USD","LU2355687059.USD","BK4533","LU1057294990.SGD","LU0943347566.SGD","LU2125910336.SGD","LU2023250504.SGD","BK4581","BK4121","LU0820561818.USD","LU1923622614.USD","SGXZ57979304.SGD","LU1923621640.USD","LU2720916845.USD","LU1023059063.AUD","LU0320765059.SGD","IE0004445239.USD","LU2244417387.USD","LU0708995401.HKD","LU1917777945.USD","LU2764263039.SGD","MASI","LU2125909247.SGD","SG9999001176.SGD","LU0528227936.USD","LU0107464264.USD","LU1267930730.SGD","DHR","LU0289960550.SGD","SG9999004303.SGD","IE00BZ1G4Q59.USD","LU0175139822.USD","LU0205193047.USD","LU0205194284.USD","LU0511384066.AUD","BK4504","LU0820561909.HKD","LU0432979614.USD","LU2764262908.HKD","LU2764263203.CNY","LU2211814178.USD"],"gpt_icon":0},{"id":"2612532834","title":"BUZZ-丹纳赫在英国金融时报报导 Masimo 交易后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2612532834","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612532834?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 17:57","pubTimestamp":1771322221,"startTime":"0","endTime":"0","summary":"BUZZ-丹纳赫在英国金融时报报导 Masimo 交易后下跌\n2月17日 - ** 生命科学公司丹纳赫DHR.N股价盘前下跌约5%，报202.54美元** 据英国《金融时报》周一报导，丹纳赫公司接近以近100亿美元的价格收购Masimo MASI.O (link) ** 丹纳赫和Masimo没有立即回应路透的置评请求** 今年以来，DHR下跌了约7%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4T3ZD0GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU2125909247.SGD","LU0289960550.SGD","LU2106854487.HKD","SGXZ23171101.USD","LU0882574055.USD","LU2764263039.SGD","LU0312595415.SGD","LU2244417387.USD","LU1974910355.USD","LU0205194284.USD","LU2355687059.USD","MASI","LU0114720955.EUR","LU0109391861.USD","IE0004445239.USD","LU0320765059.SGD","LU0390134368.USD","LU0107464264.USD","DHR","LU1791710400.SGD","LU0097036916.USD","SG9999001176.USD","LU1551013425.SGD","LU1804176565.USD","BK4082","LU0432979614.USD","LU1551013342.USD","BK4534","LU2764263203.CNY","LU0528227936.USD","LU0672654240.SGD","LU0175139822.USD","LU0820562030.AUD","LU2265009873.SGD","SG9999013999.USD","SG9999001176.SGD","BK4504","IE000M9KFDE8.USD","LU2112291526.USD","LU0240878834.USD","SGXZ57979304.SGD","LU0187121727.USD","LU0820561818.USD","LU2125910179.SGD","BK4585","BK4121","LU0511384066.AUD","LU2764262908.HKD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"1124492611","title":"丹纳赫据报接近以100亿美元收购麦斯莫医疗","url":"https://stock-news.laohu8.com/highlight/detail?id=1124492611","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124492611?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 14:57","pubTimestamp":1771311464,"startTime":"0","endTime":"0","summary":"据英国《金融时报》援引未具名知情人士消息报道， $丹纳赫 $ 即将达成一项约100亿美元的交易，收购美国医疗技术公司 $麦斯莫医疗$ 。据《金融时报》报道，此次收购将是丹纳赫自2020年以超过210亿美元收购原属于GE生命科学的生物制剂制造业务Cytiva以来最大的一笔收购。该公司报告称，2025年营业收入为246亿美元，实现运营利润47亿美元。这家美国加州公司报告称，2024年收入约为20亿美元，运营亏损为2.66亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e90c0178e578656423e3e50496aa6cb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e90c0178e578656423e3e50496aa6cb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"丹纳赫据报接近以100亿美元收购麦斯莫医疗","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR","MASI"],"gpt_icon":1},{"id":"2612313754","title":"据英国《金融时报》报道，丹纳赫接近以近 100 亿美元收购 Masimo","url":"https://stock-news.laohu8.com/highlight/detail?id=2612313754","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612313754?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 12:08","pubTimestamp":1771301302,"startTime":"0","endTime":"0","summary":"据英国《金融时报》报道，丹纳赫接近以近 100 亿美元收购 Masimo路透2月17日 - 英国《金融时报》周一援引知情人士的话报道，美国医疗保健制造商丹纳赫 DHR.N 正接近达成一项近100亿美元的交易，收购医疗技术公司Masimo MASI.O。路透无法立即核实该报道。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4S3ZD06R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU2265009873.SGD","LU2063271972.USD","LU1061106388.HKD","LU0109391861.USD","LU0820562030.AUD","LU0882574055.USD","LU0689472784.USD","BK4588","LU2355687059.USD","LU1057294990.SGD","LU0943347566.SGD","LU2023250504.SGD","BK4581","BK4121","SGXZ57979304.SGD","LU2125909593.SGD","LU1923621640.USD","LU0187121727.USD","LU1023059063.AUD","LU0320765059.SGD","LU2244417387.USD","LU0708995401.HKD","LU1917777945.USD","LU1791710582.SGD","LU2764263039.SGD","MASI","LU2125909247.SGD","SG9999001176.SGD","LU0528227936.USD","LU0107464264.USD","BK4585","BK4534","IE00BKVL7J92.USD","DHR","LU0289960550.SGD","LU0157215616.USD","LU1267930730.SGD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU0122379950.USD","LU0175139822.USD","LU1791710400.SGD","LU2112291526.USD","LU0240878834.USD","LU0511384066.AUD","SG9999013999.USD","LU2764262908.HKD","IE00BQXX3C00.GBP","LU2764263203.CNY"],"gpt_icon":0},{"id":"1199193138","title":"Clairity任命创始人康妮·莱曼博士为首席执行官 乔·基亚尼出任董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1199193138","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199193138?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 05:31","pubTimestamp":1769031074,"startTime":"0","endTime":"0","summary":"医疗科技公司Clairity宣布重大管理层调整，任命公司创始人康妮·莱曼博士担任首席执行官职务。与此同时，医疗设备巨头麦斯莫医疗创始人乔·基亚尼被任命为董事会主席。\n此次人事变动标志着Clairity进入新发展阶段。莱曼博士作为创始人回归领导岗位，将凭借其在医学影像领域的深厚造诣推动技术创新。而基亚尼的加入将为公司带来医疗科技产业的前沿视野与战略资源。\n管理层重组预计将强化Clairity在精准医疗领域的布局。莱曼博士表示将聚焦人工智能辅助诊断技术的临床转化，基亚尼则强调通过跨领域合作提升患者诊疗体验。这一组合被业界视为打通技术研发与商业化应用的关键举措。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","MASI","LU0205193047.USD","LU2720916845.USD","LU2764263203.CNY","LU2764263039.SGD","LU2764262908.HKD","LU0240878834.USD","LU0205194284.USD","BK4082"],"gpt_icon":0},{"id":"2603957640","title":"麦斯莫医疗盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603957640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603957640?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 03:04","pubTimestamp":1768244661,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日03时04分，麦斯莫医疗股票出现波动，股价急速跳水5.00%。截至发稿，该股报131.97美元/股，成交量23.2642万股，换手率0.43%，振幅5.65%。麦斯莫医疗股票所在的医疗器械行业中，整体跌幅为1.51%。其相关个股中，艾里德克斯、Outset Medical, Inc.、Semler Scientific, Inc.涨幅较大，Intelligent Bio Solutions Inc.、Outset Medical, Inc.、Envue Medical, Inc.较为活跃，换手率分别为372.77%、128.68%、20.06%，振幅较大的相关个股有Intelligent Bio Solutions Inc.、Vicarious Surgical Inc.、Outset Medical, Inc.，振幅分别为63.00%、29.12%、27.41%。该公司的部门包括医疗保健和非医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113030422953c74de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113030422953c74de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2764262908.HKD","LU2720916845.USD","LU2764263203.CNY","BK4082","LU2764263039.SGD","LU0205193047.USD","MASI","LU0205194284.USD","LU0240878834.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2594246653","title":"美国法官裁定苹果公司智能手表可继续在美销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2594246653","media":"钛媒体","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594246653?lang=zh_cn&edition=fundamental","pubTime":"2025-12-27 21:43","pubTimestamp":1766842980,"startTime":"0","endTime":"0","summary":"钛媒体App 12月27日消息，美国苹果公司与美国医疗技术公司麦斯莫之间，有关苹果智能手表所含血氧监测功能的专利技术纠纷已持续多年。近日，美国一名联邦地区法官驳回了麦斯莫的申请，允许苹果继续进口并在美国销售更新设计后的智能手表。美国联邦地区法官安娜·雷耶斯裁定，驳回麦斯莫公司在今年8月提起的诉讼。该诉讼指控美国海关与边境保护局，在没有通知且没有听取麦斯莫意见的情况下，推翻了今年1月作出的有关禁止进口苹果智能手表的决定。麦斯莫因此申请法院发出临时限制令和初步禁令，以恢复对苹果产品的进口限制。针对这一请求，美国海关与边境保护局向法院申请予以驳回。‌‌（央视财经）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227214840a6d62f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227214840a6d62f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","LU0979878070.USD","IE0009G5SDU7.USD","LU1261432733.SGD","LU0795875086.SGD","LU0795875169.SGD","LU0784383803.USD","LU2087621335.USD","LU0942090050.USD","LU1917777945.USD","IE00B19Z8X17.USD","LU2458330243.SGD","LU2750360641.GBP","BK4553","LU2896262040.SGD","LU0345770308.USD","LU2458330169.SGD","IE000W1ABFV2.USD","LU2430703251.USD","SG9999001424.SGD","IE00BJTD4N35.SGD","LU0198837287.USD","LU0820561909.HKD","HK0000306685.HKD","BK4585","LU1852331112.SGD","LU0823434583.USD","LU2063271972.USD","LU0861579265.USD","IE00BK4W5L77.USD","LU2097344431.USD","LU0511384066.AUD","LU1815333072.USD","HK0000320264.USD","LU1066051498.USD","LU0949170772.SGD","LU0320765059.SGD","LU2023251221.USD","IE00B1BXHZ80.USD","BK4581","LU2347655073.USD","LU2361045086.USD","LU1206713676.USD","BK4575","LU0965509101.SGD","LU1868836914.USD","LU2092627202.USD","LU2286300806.USD","BK4533","LU2242649171.HKD","LU0154236417.USD","LU2237443382.USD","LU2247934214.USD","LU0256863902.USD","LU1046421795.USD","LU0057025933.USD","BK4507","LU0308772762.SGD","LU0053666078.USD","LU1242518931.SGD","LU0170899867.USD","LU1815336760.USD","LU0265550946.USD","LU0964807845.USD","SG9999015358.SGD","LU0079474960.USD","LU0787776722.HKD","LU2237443895.HKD","SG9999018865.SGD","LU0661504455.SGD","LU0965509010.AUD","LU1551013342.USD","IE00BJLML261.HKD","BK4515","LU1934455863.HKD","LU2237443978.SGD","LU1674673691.USD","IE00BBT3K403.USD","IE00B5949003.HKD","MASI","LU0345769128.USD","LU1582987324.SGD","LU1642822529.SGD","LU2456880835.USD","LU2602419157.SGD","LU2168564222.USD","LU2023250330.USD","LU2357305700.SGD","BK4559","LU1935043536.SGD","LU1244550577.SGD","LU2065171402.SGD","LU1791710400.SGD","LU1718418525.SGD","LU0251132253.USD","SG9999002232.USD","LU1035775433.USD","LU1868836757.USD","LU0345768153.USD","LU0345769631.USD","BK4554","LU0070217475.USD","LU0708995401.HKD","LU2552382058.USD","IE0004445239.USD","LU2452424414.USD","LU1974910355.USD","IE00B3SWFQ91.USD","LU1496350171.SGD","LU0080751232.USD","LU0210533765.USD","LU2361044865.SGD","LU2471134952.CNY","IE00BWXC8680.SGD","LU2750360997.AUD","LU0072462426.USD","IE00BJJMRY28.SGD","LU1989772923.USD","IE00BJJMRX11.SGD","LU2023250843.SGD","LU2087625088.SGD","LU1037948541.HKD","LU1778281490.HKD","LU2471134796.USD","LU1066051811.HKD","LU2746668974.SGD","LU1935042488.USD","LU2237443549.SGD","LU0267386448.USD","LU1280957306.USD","LU2125154778.USD","IE00BJTD4V19.USD","IE0034235303.USD","LU2360106780.USD","IE00BFSS7M15.SGD","LU0672654240.SGD","BK4501","IE00BLSP4452.SGD","LU0011850046.USD","LU1814569148.SGD","SG9999000418.SGD","LU1989764748.USD","LU0289739343.SGD","LU0683600562.USD","LU1868836591.USD","BK4588","LU2077746001.SGD","LU1934455277.USD","LU0456855351.SGD","LU0323591593.USD","LU2023250504.SGD","LU0082616367.USD","LU1732799900.SGD","LU1720051017.SGD","LU1301847155.USD","LU1582987597.SGD","IE000KEQY171.SGD","LU0788109477.HKD","LU0786609619.USD","IE000YTNTUN2.SGD","LU0912757837.SGD","LU2237443622.USD","LU2471134523.USD","LU2271345857.HKD","LU2543165471.USD","LU0943347566.SGD","LU0256863811.USD","LU2106854487.HKD","LU2505996509.AUD","LU0689626769.HKD","LU0203201768.USD","LU1145028129.USD","LU2552382132.HKD","LU0354030438.USD","MACW.SI","LU2592432038.USD","LU0985320562.USD","LU1934455194.USD","IE0003U64NQ7.SGD","IE00B3S45H60.SGD","LU1116320901.HKD","LU1935042215.USD","LU0823421416.USD","LU1699723380.USD","LU1674673428.USD","LU2756315664.SGD","LU0726765562.USD","BK4534","SG9999014906.USD","LU0868494708.USD","LU0061474960.USD","LU1868837136.USD","LU1989764664.SGD","LU1003077747.HKD","LU1823568750.SGD","LU0265550359.USD","LU0234572021.USD","LU0056508442.USD","LU1037948897.HKD","LU1244550494.USD","LU2236285917.USD","LU2746668461.USD","LU0494093205.USD","LU0545039389.USD","LU0444973449.USD","LU0476273544.USD","LU0719512351.SGD","LU2054465674.USD","LU1316542783.SGD","LU0158827781.USD","LU1720051108.HKD","LU1804176565.USD","BK4574","LU2430703095.HKD","LU0353189763.USD","IE00BN8TJ469.HKD","LU0077335932.USD","LU0097036916.USD","LU0048584097.USD","LU2487616109.SGD","SG9999017495.SGD","IE00B7KXQ091.USD","LU1935042991.SGD","LU2065171311.SGD","IE0004445015.USD","IE00BN29S564.USD","LU2065170008.USD","LU0965508806.USD","BK4170","LU0127658192.USD","LU0238689110.USD","LU1291159041.SGD","LU0157215616.USD","LU2471134879.HKD","LU0109391861.USD","LU2250418816.HKD","BK4532","LU1571399168.USD","LU0957791311.USD","LU2089283258.USD","LU1244550221.USD","IE00BZ1G4Q59.USD","LU0784385840.USD","IE0004091025.USD","LU2191332357.HKD","LU1235294995.USD","IE00B1XK9C88.USD","BK4573","LU1069344957.HKD","BK4579","IE00B4JS1V06.HKD","LU1206712785.SGD","BK4576","LU0210528500.USD","LU2237443465.HKD","SG9999002224.SGD","LU1914381329.SGD","BK4566","LU1989771016.USD","LU2430703178.SGD","IE00BKVL7J92.USD","LU2756315318.SGD","LU1582986359.USD","LU2083900584.USD","LU2461242641.AUD","LU1127390331.HKD","IE000ITXATA3.USD","LU0640476718.USD","LU1066051225.USD","HK0000306701.USD","LU2417539215.USD","HK0000320223.HKD","GB00BDT5M118.USD","LU1935043023.USD","LU2347655156.SGD","LU0472753341.HKD","SG9999014880.SGD","LU1119994496.HKD","SG9999014575.USD","LU0345768740.USD","LU0553294199.USD","IE00B4YYXB79.USD","IE00BKDWB100.SGD","SG9999014542.SGD","LU0061475181.USD","LU2213496289.HKD","LU0689472784.USD","LU0889565833.HKD","LU0314104364.USD","LU0528227936.USD","LU0868494617.USD","LU0949170426.SGD","LU2111349929.HKD","LU2403377893.USD","LU1366192091.USD","LU2065169927.USD","SG9999015945.SGD","LU2168564149.EUR","IE00BFSS8Q28.SGD","LU0724617625.USD","SG9999015978.USD","IE0005OL40V9.USD","IE00BSNM7G36.USD","LU2168564065.EUR","IE0004086264.USD","LU0784385170.HKD","LU2133065610.SGD","LU0314106906.USD","LU1551013425.SGD","LU0965509283.SGD","LU1232071149.USD","LU0316494557.USD","LU2092937148.SGD","LU0738911758.USD","LU2361044949.HKD","IE00BK4W5M84.HKD","LU1366333091.USD","LU0466842654.USD","LU1582986433.USD","BK4592","LU1084165304.USD","LU2462157665.USD","LU2265009873.SGD","LU2168563687.JPY","LU2125154935.USD","LU0096362180.USD","SG9999014567.USD","LU1066053197.SGD","LU2360032135.SGD","LU1267930730.SGD","LU0158827948.USD","IE0001KFT4U8.USD","LU0289961442.SGD","LU0784384876.USD","IE00BLSP4239.USD","LU2168564495.EUR","LU0096364046.USD","SG9999014898.SGD","LU2242650005.HKD","LU0124676726.USD","LU2237438978.USD","LU2108987350.USD","AAPL","BK4571","BK4505","LU0348723411.USD","LU0417517546.SGD","LU0820561818.USD","LU0823434740.USD","LU2089284900.SGD","LU2860962120.EUR","LU1242518857.USD","LU1629891620.HKD","SG9999015952.SGD","LU1116320737.USD","SG9999014559.SGD","LU1989772840.SGD","LU2381873111.SGD","LU0109392836.USD","LU0882574139.USD","SG9999015341.SGD","LU0354030511.USD","IE00B775H168.HKD","LU0069063385.USD","LU2028103732.USD","LU0353189680.USD","IE00B775SV38.USD","BK4598","LU1803068979.SGD","LU2505996681.GBP","LU0203202063.USD","IE0009356076.USD","BK4550","LU0210536198.USD","LU0820562030.AUD","LU1791710582.SGD","LU1732800096.USD","SG9999015986.USD","IE00B19Z9505.USD","LU1506573853.SGD","LU0215105999.USD","LU2097344357.USD","LU0345770993.USD","SG9999018857.SGD","LU0149725797.USD","LU2552382215.SGD","LU0642271901.SGD","SGXZ31699556.SGD","BK4512","LU0234570918.USD","SG9999014914.USD","LU0823421333.USD","LU0444971666.USD","LU1496350502.SGD","LU1839511570.USD","LU2420271590.USD","LU1548497426.USD","LU1868837300.USD","IE00B19Z8W00.USD","BK4527"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}]}}