美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

908 Devices Inc.

4.52

+0.20004.63%

盘后：4.33-0.1900-4.20%19:11 EDT

成交量：72.74万

成交额：324.62万

市值：1.62亿

市盈率：-8.88

高：4.57

开：4.45

低：4.28

收：4.32

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MASS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MASS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MASS\",,,,,undefined,":{"symbol":"MASS","market":"US","secType":"STK","nameCN":"908 Devices Inc.","latestPrice":4.52,"timestamp":1747339200000,"preClose":4.32,"halted":0,"volume":727377,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.52,"latestTime":"19:11 EDT","volume":5063,"amount":22871.86,"timestamp":1747350691960},"delay":0,"floatShares":22297124,"shares":35861154,"eps":-0.509048,"marketStatus":"已收盘","change":0.2,"latestTime":"05-15 16:00:00 EDT","open":4.45,"high":4.57,"low":4.28,"amount":3246210.5950869,"amplitude":0.06713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.509048,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"listingDate":1608267600000,"exchange":"NASDAQ","adjPreClose":4.32,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.32,"latestTime":"09:28 EDT","volume":3363,"amount":15235.476249000001,"timestamp":1747315680019},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.52,"latestTime":"19:11 EDT","volume":5063,"amount":22871.86,"timestamp":1747350691960},"volumeRatio":1.130786,"impliedVol":1.7906,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MASS\",,,,,undefined,":{"symbol":"MASS","floatShares":22297124,"roa":"-16.03%","roe":"-48.15%","lyrEps":-2.118949,"volumeRatio":1.130786,"shares":35861154,"dividePrice":0,"high":4.57,"amplitude":0.06713,"preClose":4.32,"low":4.28,"week52Low":1.81,"pbRate":"1.02","psRate":"2.53","week52High":7.39,"institutionHeld":0,"latestPrice":4.52,"eps":-0.509048,"divideRate":0,"volume":727377,"delay":0,"ttmEps":-0.509048,"open":4.45,"prevYearClose":2.2,"prevWeekClose":5.62,"prevMonthClose":5.43,"prevQuarterClose":4.48,"fiveDayClose":5.79,"twentyDayClose":4.53,"sixtyDayClose":2.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MASS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"MASS","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-03-04","symbol":"MASS","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2025-01-14","symbol":"MASS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"MASS","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-08-06","symbol":"MASS","fiscalQuarterEnding":"2024/06","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MASS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MASS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MASS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MASS","date":"2025-05-14","current":-9.428075,"percent":0.506035,"low":-637.591548,"twenty":-34.720467,"median":-9.686746,"eighty":-5.027039,"high":-1.087689,"avg":-48.151369,"sd":118.066188,"marketCap":166754366},"quantilePoints":[{"date":"2020-12-18","current":-416.559811,"twenty":-416.559811,"median":-416.559811,"eighty":-416.559811,"marketCap":1283837338},{"date":"2020-12-24","current":-577.402906,"twenty":-535.71292,"median":-478.533709,"eighty":-426.829285,"marketCap":1779555755},{"date":"2020-12-31","current":-484.144515,"twenty":-542.530899,"median":-484.144515,"eighty":-457.29766,"marketCap":1492133395},{"date":"2021-01-08","current":-449.799584,"twenty":-518.09839,"median":-477.21602,"eighty":-458.980902,"marketCap":1386282317},{"date":"2021-01-15","current":-530.901228,"twenty":-523.352145,"median":-484.144515,"eighty":-465.611854,"marketCap":1636237586},{"date":"2021-01-22","current":-556.40489,"twenty":-543.568047,"median":-489.585296,"eighty":-469.488411,"marketCap":1714839872},{"date":"2021-01-29","current":-468.502269,"twenty":-538.620337,"median":-487.672522,"eighty":-466.70001,"marketCap":1443923993},{"date":"2021-02-05","current":-578.083003,"twenty":-554.177571,"median":-490.605443,"eighty":-466.853032,"marketCap":1781651816},{"date":"2021-02-12","current":-621.864289,"twenty":-573.798388,"median":-517.681831,"eighty":-468.09421,"marketCap":1916585740},{"date":"2021-02-19","current":-578.508064,"twenty":-578.423052,"median":-528.095826,"eighty":-469.76045,"marketCap":1782961854},{"date":"2021-02-26","current":-452.179925,"twenty":-577.946984,"median":-522.059959,"eighty":-467.958191,"marketCap":1393618530},{"date":"2021-03-05","current":-352.460607,"twenty":-575.600647,"median":-506.800268,"eighty":-466.478979,"marketCap":1086283592},{"date":"2021-03-12","current":-461.531268,"twenty":-567.47348,"median":-490.605443,"eighty":-457.178643,"marketCap":1422439368},{"date":"2021-03-19","current":-435.942594,"twenty":-562.32174,"median":-487.162448,"eighty":-454.186213,"marketCap":1343575075},{"date":"2021-03-26","current":-365.892536,"twenty":-556.285873,"median":-481.424125,"eighty":-435.942594,"marketCap":1127680796},{"date":"2021-04-01","current":-110.967475,"twenty":-555.809805,"median":-475.898331,"eighty":-419.790275,"marketCap":1422492057},{"date":"2021-04-09","current":-108.582451,"twenty":-551.729219,"median":-468.502269,"eighty":-392.161308,"marketCap":1391918442},{"date":"2021-04-16","current":-111.116539,"twenty":-547.563621,"median":-467.822171,"eighty":-365.637499,"marketCap":1424402908},{"date":"2021-04-23","current":-111.734089,"twenty":-545.778365,"median":-466.079421,"eighty":-112.692358,"marketCap":1432319291},{"date":"2021-04-30","current":-112.850859,"twenty":-543.483035,"median":-461.531268,"eighty":-112.850859,"marketCap":1446635160},{"date":"2021-05-07","current":-107.484107,"twenty":-540.252571,"median":-456.728079,"eighty":-111.734089,"marketCap":1377838772},{"date":"2021-05-14","current":-63.046443,"twenty":-531.32629,"median":-452.179925,"eighty":-111.083238,"marketCap":1005464671},{"date":"2021-05-21","current":-65.357404,"twenty":-530.901228,"median":-435.942594,"eighty":-108.923169,"marketCap":1042319879},{"date":"2021-05-28","current":-72.119105,"twenty":-525.290423,"median":-426.761276,"eighty":-108.582451,"marketCap":1150155488},{"date":"2021-06-04","current":-73.248908,"twenty":-522.706052,"median":-416.559811,"eighty":-107.133074,"marketCap":1168173589},{"date":"2021-06-11","current":-69.84238,"twenty":-520.563744,"median":-395.434278,"eighty":-99.31046,"marketCap":1113846283},{"date":"2021-06-18","current":-68.472922,"twenty":-514.6809,"median":-382.469916,"eighty":-75.919353,"marketCap":1092006160},{"date":"2021-06-25","current":-67.753956,"twenty":-502.898208,"median":-364.744871,"eighty":-73.248908,"marketCap":1080540095},{"date":"2021-07-02","current":-59.280432,"twenty":-493.835907,"median":-339.538752,"eighty":-72.571027,"marketCap":945404333},{"date":"2021-07-09","current":-60.324644,"twenty":-491.251536,"median":-115.90788,"eighty":-69.520558,"marketCap":962057426},{"date":"2021-07-16","current":-55.274766,"twenty":-489.993355,"median":-112.957342,"eighty":-68.181912,"marketCap":881521972},{"date":"2021-07-23","current":-55.771195,"twenty":-488.973208,"median":-112.202576,"eighty":-67.671788,"marketCap":889439017},{"date":"2021-07-30","current":-53.49447,"twenty":-486.881908,"median":-111.589685,"eighty":-66.569374,"marketCap":853129812},{"date":"2021-08-06","current":-36.218412,"twenty":-484.790608,"median":-111.116539,"eighty":-65.282084,"marketCap":922374309},{"date":"2021-08-13","current":-35.078444,"twenty":-482.512281,"median":-110.748501,"eighty":-63.347723,"marketCap":893342744},{"date":"2021-08-20","current":-35.556145,"twenty":-479.689875,"median":-108.923169,"eighty":-61.858438,"marketCap":905508352},{"date":"2021-08-27","current":-38.216071,"twenty":-476.952482,"median":-108.667631,"eighty":-58.534077,"marketCap":973248672},{"date":"2021-09-03","current":-42.482808,"twenty":-475.235236,"median":-108.539861,"eighty":-56.520974,"marketCap":1081909674},{"date":"2021-09-10","current":-39.638316,"twenty":-472.276811,"median":-107.484107,"eighty":-54.928978,"marketCap":1009469006},{"date":"2021-09-17","current":-38.932622,"twenty":-468.502269,"median":-104.317239,"eighty":-53.905308,"marketCap":991497084},{"date":"2021-09-24","current":-39.497178,"twenty":-468.23023,"median":-94.642238,"eighty":-53.087057,"marketCap":1005874621},{"date":"2021-10-01","current":-37.97722,"twenty":-467.822171,"median":-83.889959,"eighty":-41.85094,"marketCap":967165867},{"date":"2021-10-08","current":-35.067588,"twenty":-467.720157,"median":-74.601248,"eighty":-40.026991,"marketCap":893066253},{"date":"2021-10-15","current":-34.78531,"twenty":-467.023057,"median":-73.248908,"eighty":-39.618774,"marketCap":885877484},{"date":"2021-10-22","current":-37.684086,"twenty":-466.104925,"median":-72.838071,"eighty":-39.128045,"marketCap":959700608},{"date":"2021-10-29","current":-35.718998,"twenty":-465.611854,"median":-71.751063,"eighty":-38.587375,"marketCap":909655719},{"date":"2021-11-05","current":-36.589126,"twenty":-463.673576,"median":-69.037824,"eighty":-37.872995,"marketCap":1058523420},{"date":"2021-11-12","current":-34.183904,"twenty":-460.341097,"median":-68.327417,"eighty":-37.064695,"marketCap":988940334},{"date":"2021-11-19","current":-27.776434,"twenty":-458.079773,"median":-68.044966,"eighty":-36.639658,"marketCap":803572240},{"date":"2021-11-26","current":-25.061041,"twenty":-457.110633,"median":-67.753956,"eighty":-36.587545,"marketCap":725015912},{"date":"2021-12-03","current":-24.867851,"twenty":-455.614419,"median":-67.146259,"eighty":-36.244468,"marketCap":719426924},{"date":"2021-12-10","current":-26.810484,"twenty":-453.404101,"median":-66.333143,"eighty":-35.888364,"marketCap":775627301},{"date":"2021-12-17","current":-28.087685,"twenty":-451.703857,"median":-65.5885,"eighty":-35.473634,"marketCap":812576720},{"date":"2021-12-23","current":-28.592125,"twenty":-449.799584,"median":-64.946566,"eighty":-35.317295,"marketCap":827170188},{"date":"2021-12-31","current":-27.765701,"twenty":-435.942594,"median":-63.525753,"eighty":-35.067588,"marketCap":803261740},{"date":"2022-01-07","current":-21.476292,"twenty":-435.942594,"median":-62.97797,"eighty":-34.81788,"marketCap":621309139},{"date":"2022-01-14","current":-18.943356,"twenty":-429.396654,"median":-60.410235,"eighty":-34.688344,"marketCap":548031299},{"date":"2022-01-21","current":-15.583996,"twenty":-427.288352,"median":-59.280432,"eighty":-34.312697,"marketCap":450845012},{"date":"2022-01-28","current":-15.455203,"twenty":-421.184475,"median":-57.774028,"eighty":-33.571515,"marketCap":447119020},{"date":"2022-02-04","current":-16.346024,"twenty":-417.205904,"median":-57.020826,"eighty":-32.853039,"marketCap":472890464},{"date":"2022-02-11","current":-16.056239,"twenty":-403.433926,"median":-55.189175,"eighty":-29.905818,"marketCap":464506982},{"date":"2022-02-18","current":-14.156537,"twenty":-398.996289,"median":-54.607155,"eighty":-28.291607,"marketCap":409548603},{"date":"2022-02-25","current":-17.333439,"twenty":-394.779684,"median":-54.3675,"eighty":-27.948159,"marketCap":501456401},{"date":"2022-03-04","current":-17.011456,"twenty":-388.386766,"median":-53.503029,"eighty":-27.561779,"marketCap":492141422},{"date":"2022-03-11","current":-26.177046,"twenty":-383.830112,"median":-53.066515,"eighty":-26.706761,"marketCap":580318931},{"date":"2022-03-18","current":-27.839528,"twenty":-372.523488,"median":-42.450238,"eighty":-26.634466,"marketCap":617174493},{"date":"2022-03-25","current":-27.064642,"twenty":-365.739514,"median":-41.017135,"eighty":-26.634466,"marketCap":599996053},{"date":"2022-04-01","current":-29.037078,"twenty":-364.566345,"median":-40.029162,"eighty":-26.673105,"marketCap":643722991},{"date":"2022-04-08","current":-26.782866,"twenty":-357.017261,"median":-39.898881,"eighty":-26.706761,"marketCap":593749348},{"date":"2022-04-14","current":-26.825132,"twenty":-347.291865,"median":-39.605746,"eighty":-26.698404,"marketCap":594686354},{"date":"2022-04-22","current":-25.878602,"twenty":-250.665623,"median":-39.296326,"eighty":-26.698404,"marketCap":573702737},{"date":"2022-04-29","current":-25.128293,"twenty":-116.77671,"median":-39.073761,"eighty":-26.523322,"marketCap":557069124},{"date":"2022-05-06","current":-24.363826,"twenty":-115.669378,"median":-38.786055,"eighty":-26.296091,"marketCap":540121668},{"date":"2022-05-13","current":-20.343526,"twenty":-114.412504,"median":-38.216071,"eighty":-25.990286,"marketCap":518536140},{"date":"2022-05-20","current":-17.681987,"twenty":-112.978639,"median":-37.760084,"eighty":-25.846336,"marketCap":450696161},{"date":"2022-05-27","current":-18.926503,"twenty":-112.787459,"median":-37.389574,"eighty":-25.696421,"marketCap":482417633},{"date":"2022-06-03","current":-17.546445,"twenty":-112.594402,"median":-36.815539,"eighty":-25.117423,"marketCap":447241347},{"date":"2022-06-10","current":-17.410904,"twenty":-112.117397,"median":-36.647258,"eighty":-25.046411,"marketCap":443786533},{"date":"2022-06-17","current":-17.423226,"twenty":-111.768161,"median":-36.587545,"eighty":-24.464631,"marketCap":444100607},{"date":"2022-06-24","current":-23.510265,"twenty":-111.734089,"median":-36.544118,"eighty":-23.852389,"marketCap":599253153},{"date":"2022-07-01","current":-26.418244,"twenty":-111.445281,"median":-36.283553,"eighty":-23.904567,"marketCap":673374613},{"date":"2022-07-08","current":-25.654283,"twenty":-111.403754,"median":-36.022989,"eighty":-24.013001,"marketCap":653902026},{"date":"2022-07-15","current":-21.871447,"twenty":-111.171906,"median":-35.88185,"eighty":-23.791357,"marketCap":557481314},{"date":"2022-07-22","current":-25.95001,"twenty":-111.089898,"median":-35.523574,"eighty":-23.791357,"marketCap":661439801},{"date":"2022-07-29","current":-27.72437,"twenty":-110.990628,"median":-35.422209,"eighty":-23.894131,"marketCap":706666455},{"date":"2022-08-05","current":-30.792533,"twenty":-110.617116,"median":-35.311867,"eighty":-24.013001,"marketCap":784870876},{"date":"2022-08-12","current":-23.302645,"twenty":-110.096234,"median":-35.078444,"eighty":-23.737928,"marketCap":609690416},{"date":"2022-08-19","current":-23.266424,"twenty":-109.136117,"median":-34.964448,"eighty":-23.494108,"marketCap":608742710},{"date":"2022-08-26","current":-24.775662,"twenty":-108.889097,"median":-34.81788,"eighty":-23.494108,"marketCap":648230432},{"date":"2022-09-02","current":-21.177637,"twenty":-108.710221,"median":-34.74731,"eighty":-23.341282,"marketCap":554091704},{"date":"2022-09-09","current":-23.80975,"twenty":-108.667631,"median":-34.671686,"eighty":-23.331623,"marketCap":622958290},{"date":"2022-09-16","current":-20.26002,"twenty":-108.616523,"median":-34.344895,"eighty":-23.213298,"marketCap":530083170},{"date":"2022-09-23","current":-18.328195,"twenty":-108.556897,"median":-33.824479,"eighty":-22.397587,"marketCap":479538886},{"date":"2022-09-30","current":-19.861581,"twenty":-108.284323,"median":-33.406491,"eighty":-22.068336,"marketCap":519658411},{"date":"2022-10-07","current":-18.485156,"twenty":-107.73605,"median":-32.896281,"eighty":-21.806827,"marketCap":483645609},{"date":"2022-10-14","current":-16.577478,"twenty":-106.431007,"median":-32.770124,"eighty":-21.64636,"marketCap":433733130},{"date":"2022-10-21","current":-18.690412,"twenty":-105.504243,"median":-30.502967,"eighty":-20.919305,"marketCap":489015939},{"date":"2022-10-28","current":-19.463142,"twenty":-104.109797,"median":-29.597305,"eighty":-20.498059,"marketCap":509233653},{"date":"2022-11-04","current":-16.758586,"twenty":-101.598522,"median":-29.086389,"eighty":-20.324612,"marketCap":438471656},{"date":"2022-11-11","current":-19.330329,"twenty":-96.976349,"median":-28.914109,"eighty":-20.041224,"marketCap":505758733},{"date":"2022-11-18","current":-11.526296,"twenty":-94.092784,"median":-28.504647,"eighty":-19.762139,"marketCap":313941711},{"date":"2022-11-25","current":-12.469356,"twenty":-92.911642,"median":-28.259409,"eighty":-19.48246,"marketCap":339627851},{"date":"2022-12-02","current":-12.073504,"twenty":-85.449843,"median":-28.087685,"eighty":-19.31584,"marketCap":328846015},{"date":"2022-12-09","current":-9.66346,"twenty":-75.74817,"median":-27.937426,"eighty":-18.963282,"marketCap":263203657},{"date":"2022-12-16","current":-9.884672,"twenty":-74.981273,"median":-27.839528,"eighty":-18.87052,"marketCap":269228801},{"date":"2022-12-23","current":-8.51083,"twenty":-74.36844,"median":-27.807981,"eighty":-18.661434,"marketCap":231809486},{"date":"2022-12-30","current":-8.871755,"twenty":-73.865165,"median":-27.745036,"eighty":-18.567258,"marketCap":241639984},{"date":"2023-01-06","current":-8.51083,"twenty":-73.248908,"median":-27.561779,"eighty":-18.340269,"marketCap":231809486},{"date":"2023-01-13","current":-10.280524,"twenty":-73.248908,"median":-27.430952,"eighty":-18.039323,"marketCap":280010637},{"date":"2023-01-20","current":-10.688019,"twenty":-73.029795,"median":-27.360508,"eighty":-17.878526,"marketCap":291109587},{"date":"2023-01-27","current":-11.014016,"twenty":-72.86546,"median":-27.247797,"eighty":-17.68083,"marketCap":299988746},{"date":"2023-02-03","current":-12.155003,"twenty":-72.71482,"median":-27.108272,"eighty":-17.543981,"marketCap":331065804},{"date":"2023-02-10","current":-11.817364,"twenty":-72.232085,"median":-26.944887,"eighty":-17.433084,"marketCap":321869532},{"date":"2023-02-17","current":-12.283073,"twenty":-71.530238,"median":-26.824868,"eighty":-17.38281,"marketCap":334554046},{"date":"2023-02-24","current":-11.153728,"twenty":-70.458636,"median":-26.811043,"eighty":-17.324995,"marketCap":303794100},{"date":"2023-03-03","current":-11.1188,"twenty":-69.359646,"median":-26.782866,"eighty":-17.112713,"marketCap":302842762},{"date":"2023-03-10","current":-7.577526,"twenty":-69.027553,"median":-26.768777,"eighty":-16.992137,"marketCap":254324497},{"date":"2023-03-17","current":-7.180304,"twenty":-68.692035,"median":-26.670958,"eighty":-16.708314,"marketCap":240992537},{"date":"2023-03-24","current":-7.53359,"twenty":-68.298316,"median":-26.543355,"eighty":-16.614343,"marketCap":252849883},{"date":"2023-03-31","current":-8.211518,"twenty":-68.181912,"median":-26.437802,"eighty":-16.560679,"marketCap":275603168},{"date":"2023-04-06","current":-7.657718,"twenty":-68.127134,"median":-26.365126,"eighty":-16.362888,"marketCap":257015977},{"date":"2023-04-14","current":-8.412031,"twenty":-68.038119,"median":-26.177046,"eighty":-16.129222,"marketCap":282333012},{"date":"2023-04-21","current":-7.543138,"twenty":-67.918291,"median":-26.054066,"eighty":-15.5196,"marketCap":253170352},{"date":"2023-04-27","current":-6.636052,"twenty":-67.712872,"median":-25.965832,"eighty":-14.697469,"marketCap":222725816},{"date":"2023-05-05","current":-6.724255,"twenty":-67.54169,"median":-25.93523,"eighty":-14.465193,"marketCap":225686170},{"date":"2023-05-12","current":-6.599205,"twenty":-67.367084,"median":-25.865018,"eighty":-12.539212,"marketCap":242058851},{"date":"2023-05-19","current":-6.970657,"twenty":-66.767946,"median":-25.758672,"eighty":-12.236502,"marketCap":255683710},{"date":"2023-05-26","current":-8.180658,"twenty":-66.648118,"median":-25.699641,"eighty":-12.134046,"marketCap":300066543},{"date":"2023-06-02","current":-7.672107,"twenty":-66.333143,"median":-25.648122,"eighty":-12.061861,"marketCap":281412888},{"date":"2023-06-09","current":-8.049136,"twenty":-66.278365,"median":-25.416742,"eighty":-11.80805,"marketCap":295242322},{"date":"2023-06-16","current":-7.61073,"twenty":-65.908611,"median":-25.173728,"eighty":-11.719565,"marketCap":279161585},{"date":"2023-06-23","current":-6.567324,"twenty":-65.542281,"median":-25.114705,"eighty":-11.540267,"marketCap":240889432},{"date":"2023-06-30","current":-5.936019,"twenty":-65.282084,"median":-25.093239,"eighty":-11.228242,"marketCap":217733172},{"date":"2023-07-07","current":-5.900946,"twenty":-65.080088,"median":-25.061041,"eighty":-11.153728,"marketCap":216446713},{"date":"2023-07-14","current":-7.014498,"twenty":-64.641862,"median":-24.923019,"eighty":-10.951145,"marketCap":257291784},{"date":"2023-07-21","current":-6.541019,"twenty":-64.155704,"median":-24.867851,"eighty":-10.841704,"marketCap":239924588},{"date":"2023-07-28","current":-5.769425,"twenty":-63.436738,"median":-24.539623,"eighty":-10.613506,"marketCap":211622492},{"date":"2023-08-04","current":-5.532685,"twenty":-63.073832,"median":-24.331212,"eighty":-10.47845,"marketCap":202938894},{"date":"2023-08-11","current":-6.231884,"twenty":-63.019054,"median":-24.079209,"eighty":-10.315453,"marketCap":236362885},{"date":"2023-08-18","current":-6.146632,"twenty":-62.892379,"median":-24.040109,"eighty":-10.140811,"marketCap":233129466},{"date":"2023-08-25","current":-6.001705,"twenty":-62.341172,"median":-23.882193,"eighty":-9.724002,"marketCap":227632655},{"date":"2023-09-01","current":-6.129582,"twenty":-60.393117,"median":-23.80975,"eighty":-9.561004,"marketCap":232482782},{"date":"2023-09-08","current":-5.780051,"twenty":-60.324644,"median":-23.592419,"eighty":-9.15118,"marketCap":219225767},{"date":"2023-09-15","current":-5.626598,"twenty":-59.280432,"median":-23.538087,"eighty":-8.720768,"marketCap":213405614},{"date":"2023-09-22","current":-5.115089,"twenty":-59.040777,"median":-23.429479,"eighty":-8.536159,"marketCap":194005104},{"date":"2023-09-29","current":-5.473145,"twenty":-57.774028,"median":-23.326793,"eighty":-8.503458,"marketCap":207585461},{"date":"2023-10-06","current":-5.311168,"twenty":-57.774028,"median":-23.242276,"eighty":-8.268807,"marketCap":201441966},{"date":"2023-10-13","current":-4.722932,"twenty":-57.551491,"median":-22.846466,"eighty":-8.240163,"marketCap":179131379},{"date":"2023-10-20","current":-4.757033,"twenty":-57.126959,"median":-22.37356,"eighty":-8.211518,"marketCap":180424746},{"date":"2023-10-27","current":-4.467178,"twenty":-56.7709,"median":-22.176111,"eighty":-8.2088,"marketCap":169431124},{"date":"2023-11-03","current":-5.370844,"twenty":-55.671909,"median":-22.095255,"eighty":-8.104577,"marketCap":203705359},{"date":"2023-11-10","current":-4.139173,"twenty":-55.24053,"median":-21.900153,"eighty":-8.014064,"marketCap":160438504},{"date":"2023-11-17","current":-5.120713,"twenty":-55.045382,"median":-21.765345,"eighty":-7.970741,"marketCap":198483962},{"date":"2023-11-24","current":-5.872531,"twenty":-54.812574,"median":-21.684742,"eighty":-7.86778,"marketCap":227625164},{"date":"2023-12-01","current":-6.649409,"twenty":-54.607155,"median":-21.55065,"eighty":-7.70718,"marketCap":257737739},{"date":"2023-12-08","current":-6.073015,"twenty":-54.453091,"median":-21.177637,"eighty":-7.637035,"marketCap":235396151},{"date":"2023-12-15","current":-6.482338,"twenty":-54.3675,"median":-20.613245,"eighty":-7.53359,"marketCap":251261916},{"date":"2023-12-22","current":-7.618418,"twenty":-53.59718,"median":-20.456678,"eighty":-7.509822,"marketCap":295297510},{"date":"2023-12-29","current":-10.366729,"twenty":-53.545825,"median":-20.39887,"eighty":-7.512625,"marketCap":401824792},{"date":"2024-01-05","current":-7.363636,"twenty":-53.508165,"median":-20.343526,"eighty":-7.510756,"marketCap":285421881},{"date":"2024-01-12","current":-6.507399,"twenty":-53.41915,"median":-20.272094,"eighty":-7.377982,"marketCap":252233290},{"date":"2024-01-19","current":-6.382096,"twenty":-53.117869,"median":-20.033419,"eighty":-7.247142,"marketCap":247376423},{"date":"2024-01-26","current":-6.223379,"twenty":-53.066515,"median":-19.861581,"eighty":-7.181092,"marketCap":241224391},{"date":"2024-02-02","current":-6.022894,"twenty":-52.090775,"median":-19.635014,"eighty":-7.033671,"marketCap":233453404},{"date":"2024-02-09","current":-5.96442,"twenty":-42.482808,"median":-19.463142,"eighty":-6.925075,"marketCap":231186866},{"date":"2024-02-16","current":-6.448924,"twenty":-42.417667,"median":-19.360514,"eighty":-6.781646,"marketCap":249966752},{"date":"2024-02-23","current":-5.939359,"twenty":-41.662031,"median":-19.221664,"eighty":-6.753208,"marketCap":230215493},{"date":"2024-03-01","current":-6.139844,"twenty":-41.108332,"median":-18.99226,"eighty":-6.6609,"marketCap":237986480},{"date":"2024-03-08","current":-6.17355,"twenty":-40.287556,"median":-18.93493,"eighty":-6.635684,"marketCap":224711044},{"date":"2024-03-15","current":-6.057763,"twenty":-40.053047,"median":-18.864893,"eighty":-6.615787,"marketCap":220496524},{"date":"2024-03-22","current":-6.220509,"twenty":-40.022649,"median":-18.708523,"eighty":-6.537163,"marketCap":226420311},{"date":"2024-03-28","current":-6.283799,"twenty":-39.959679,"median":-18.624124,"eighty":-6.482338,"marketCap":228724006},{"date":"2024-04-05","current":-5.876934,"twenty":-39.907566,"median":-18.557599,"eighty":-6.482338,"marketCap":213914538},{"date":"2024-04-12","current":-5.813644,"twenty":-39.742542,"median":-18.411591,"eighty":-6.442241,"marketCap":211610843},{"date":"2024-04-19","current":-5.063205,"twenty":-39.618774,"median":-18.122938,"eighty":-6.40941,"marketCap":184295602},{"date":"2024-04-26","current":-5.027039,"twenty":-39.540605,"median":-17.965391,"eighty":-6.387108,"marketCap":182979205},{"date":"2024-05-03","current":-5.376471,"twenty":-39.438551,"median":-17.880811,"eighty":-6.353057,"marketCap":187015174},{"date":"2024-05-10","current":-5.710518,"twenty":-39.275698,"median":-17.834852,"eighty":-6.311216,"marketCap":198634665},{"date":"2024-05-17","current":-6.820897,"twenty":-39.128045,"median":-17.676204,"eighty":-6.311216,"marketCap":237258072},{"date":"2024-05-24","current":-6.51356,"twenty":-39.078104,"median":-17.595733,"eighty":-6.317654,"marketCap":226567665},{"date":"2024-05-31","current":-6.107082,"twenty":-39.047705,"median":-17.520646,"eighty":-6.311118,"marketCap":212428739},{"date":"2024-06-07","current":-6.196309,"twenty":-38.978221,"median":-17.435548,"eighty":-6.293141,"marketCap":215532406},{"date":"2024-06-14","current":-5.888972,"twenty":-38.873995,"median":-17.410904,"eighty":-6.276177,"marketCap":204841998},{"date":"2024-06-21","current":-5.244556,"twenty":-38.639487,"median":-17.387103,"eighty":-6.249115,"marketCap":182426628},{"date":"2024-06-28","current":-5.105758,"twenty":-38.526576,"median":-17.365638,"eighty":-6.246903,"marketCap":177598702},{"date":"2024-07-05","current":-4.838078,"twenty":-38.328982,"median":-17.333439,"eighty":-6.22508,"marketCap":168287702},{"date":"2024-07-12","current":-5.294126,"twenty":-38.168301,"median":-17.271728,"eighty":-6.196604,"marketCap":184150887},{"date":"2024-07-15","current":-5.274298,"twenty":-38.120531,"median":-17.241543,"eighty":-6.196309,"marketCap":183461184},{"date":"2024-08-02","current":-5.03636,"twenty":-38.07276,"median":-17.196843,"eighty":-6.194322,"marketCap":175184739},{"date":"2024-08-09","current":-4.032722,"twenty":-37.872995,"median":-17.053568,"eighty":-6.173433,"marketCap":153182958},{"date":"2024-08-16","current":-3.97798,"twenty":-37.751398,"median":-16.989991,"eighty":-6.156992,"marketCap":151103552},{"date":"2024-08-23","current":-3.686018,"twenty":-37.697114,"median":-16.758586,"eighty":-6.146632,"marketCap":140013383},{"date":"2024-08-30","current":-3.613027,"twenty":-37.507379,"median":-16.686691,"eighty":-6.135739,"marketCap":137240840},{"date":"2024-09-06","current":-3.311942,"twenty":-37.172988,"median":-16.635809,"eighty":-6.111381,"marketCap":125804104},{"date":"2024-09-13","current":-3.165961,"twenty":-36.835081,"median":-16.597656,"eighty":-6.087449,"marketCap":120259019},{"date":"2024-09-20","current":-3.503542,"twenty":-36.772111,"median":-16.560679,"eighty":-6.07115,"marketCap":133082027},{"date":"2024-09-27","current":-3.321065,"twenty":-36.698284,"median":-16.388183,"eighty":-6.057763,"marketCap":126150671},{"date":"2024-10-04","current":-3.175085,"twenty":-36.654857,"median":-16.335291,"eighty":-6.040255,"marketCap":120605587},{"date":"2024-10-11","current":-3.029104,"twenty":-36.601206,"median":-16.056239,"eighty":-6.019892,"marketCap":115060502},{"date":"2024-10-18","current":-3.129466,"twenty":-36.588494,"median":-15.551798,"eighty":-5.984127,"marketCap":118872748},{"date":"2024-10-25","current":-3.01998,"twenty":-36.587545,"median":-15.455203,"eighty":-5.974115,"marketCap":114713935},{"date":"2024-10-31","current":-2.965237,"twenty":-36.57886,"median":-14.693176,"eighty":-5.968301,"marketCap":112634528},{"date":"2024-11-08","current":-3.321065,"twenty":-36.507205,"median":-14.498952,"eighty":-5.956514,"marketCap":126150671},{"date":"2024-11-15","current":-1.376968,"twenty":-36.35738,"median":-14.156537,"eighty":-5.936687,"marketCap":82878349},{"date":"2024-11-22","current":-1.585249,"twenty":-36.322638,"median":-12.643997,"eighty":-5.903616,"marketCap":95414570},{"date":"2024-11-29","current":-1.585249,"twenty":-36.218412,"median":-12.434427,"eighty":-5.872531,"marketCap":95414570},{"date":"2024-12-06","current":-1.353826,"twenty":-36.022989,"median":-12.224859,"eighty":-5.84747,"marketCap":81485436},{"date":"2024-12-13","current":-1.226543,"twenty":-36.022989,"median":-12.149182,"eighty":-5.804603,"marketCap":73824412},{"date":"2024-12-20","current":-1.122403,"twenty":-35.914421,"median":-12.120074,"eighty":-5.788576,"marketCap":67556301},{"date":"2024-12-27","current":-1.174473,"twenty":-35.888364,"median":-12.061861,"eighty":-5.758449,"marketCap":70690357},{"date":"2025-01-03","current":-1.267042,"twenty":-35.784139,"median":-11.980362,"eighty":-5.717507,"marketCap":76262010},{"date":"2025-01-10","current":-1.168687,"twenty":-35.653857,"median":-11.770793,"eighty":-5.692095,"marketCap":70342128},{"date":"2025-01-17","current":-1.677819,"twenty":-35.530089,"median":-11.747508,"eighty":-5.651034,"marketCap":100986224},{"date":"2025-01-24","current":-1.608392,"twenty":-35.486661,"median":-11.63108,"eighty":-5.629502,"marketCap":96807484},{"date":"2025-01-31","current":-1.486894,"twenty":-35.459875,"median":-11.526296,"eighty":-5.597784,"marketCap":89494688},{"date":"2025-02-07","current":-1.475323,"twenty":-35.403398,"median":-11.235228,"eighty":-5.525974,"marketCap":88798231},{"date":"2025-02-14","current":-1.481109,"twenty":-35.325981,"median":-11.153728,"eighty":-5.476147,"marketCap":89146460},{"date":"2025-02-21","current":-1.573678,"twenty":-35.317295,"median":-11.1188,"eighty":-5.46462,"marketCap":94718113},{"date":"2025-02-28","current":-1.197615,"twenty":-35.306438,"median":-10.961624,"eighty":-5.421995,"marketCap":72083270},{"date":"2025-03-07","current":-1.451635,"twenty":-35.23044,"median":-10.885946,"eighty":-5.385954,"marketCap":104816736},{"date":"2025-03-14","current":-2.113752,"twenty":-35.078444,"median":-10.839375,"eighty":-5.316717,"marketCap":152625569},{"date":"2025-03-21","current":-2.035465,"twenty":-35.067588,"median":-10.688019,"eighty":-5.260017,"marketCap":146972770},{"date":"2025-03-28","current":-1.962071,"twenty":-35.067588,"median":-10.577414,"eighty":-5.244556,"marketCap":141673271},{"date":"2025-04-04","current":-1.829961,"twenty":-34.861308,"median":-10.47845,"eighty":-5.214944,"marketCap":132134173},{"date":"2025-04-11","current":-1.854426,"twenty":-34.81788,"median":-10.387662,"eighty":-5.14919,"marketCap":133900673},{"date":"2025-04-17","current":-2.216504,"twenty":-34.81788,"median":-10.332916,"eighty":-5.119588,"marketCap":160044868},{"date":"2025-04-25","current":-2.55901,"twenty":-34.791824,"median":-10.280524,"eighty":-5.087869,"marketCap":184775863},{"date":"2025-05-02","current":-2.622618,"twenty":-34.759253,"median":-9.995278,"eighty":-5.055163,"marketCap":189368762},{"date":"2025-05-09","current":-2.865872,"twenty":-34.744053,"median":-9.779887,"eighty":-5.034496,"marketCap":206933169},{"date":"2025-05-14","current":-9.428075,"twenty":-34.720467,"median":-9.686746,"eighty":-5.027039,"marketCap":166754366}],"updateTime":1747336903419}}}