美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MediaAlpha, Inc.

10.60

-0.0560-0.53%

成交量：2.03万

成交额：21.43万

市值：5.92亿

市盈率：38.25

高：10.62

开：10.57

低：10.49

收：10.66

数据加载中...

总览公司新闻公告

NTSB警告波音737 MAX飞机喷气发动机潜藏危机

环球市场播报

格里芬全球资产管理公司：向美联航交付了6架波音737 MAX 9

波音时隔两个月恢复向中国交付737 MAX客机

【美国法官取消原定对波音737 MAX坠机事件的审判】美国一名联邦法官2日取消了原计划于6月23日开始的对美国波音公司737 MAX客机所涉两起空难案的审判。2018年10月和2019年3月，印度尼西亚狮子航空公司和埃塞俄比亚航空公司各有一架波音737 MAX型客机失事，两起空难造成346人遇难。调查发现，空难原因和该机型新软件系统安全设计漏洞有关。在获取适航认证过程中，波音向美国联邦航空局故意隐瞒这一风险，也未就该软件系统加强飞行员培训。

波音(BA)抽升近4% 计划将737 MAX的月产量增至47架

波音公司首席执行官表示，737 MAX的质量缺陷减少了约30%。

外媒：卡塔尔航空放弃订购25架波音737 MAX客机

波音：预期未来数月可维持737 MAX月产量38架上限水平

Bitget Wallet 上线应用内商城“Shop with Crypto”，支持加密原生结算

Bitget Wallet上线应用内商城“Shop with Crypto”，300+品牌实现加密原生结算

Mediaalpha, Inc.盘中异动早盘股价大涨5.19%

Mediaalpha, Inc.2025财年第一财季实现净利润-1.95百万美元，同比减少75.68%

老铺黄金吸金力MAX？今年前四月港股再融资近1500亿，是IPO的7倍！

Mediaalpha, Inc.盘中异动急速拉升5.27%

小摩：维持MediaAlpha(MAX.US)评级，由增持调整至增持评级, 目标价由10.00美元调整至12.00美元。

Mediaalpha, Inc.股价上涨17.98% 市值涨9959.59万美元

美国研究综述-Avepoint、Meta、United Therapeutics

Mediaalpha Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Mediaalpha, Inc.盘中异动早盘股价大跌5.09%

印度航空洽购10架中国拒收波音737 MAX客机！波音：考虑把飞机转售其他买家，期望中美关税争议可通过谈判解决

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MAX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":10.6,"timestamp":1750687606943,"preClose":10.656,"halted":0,"volume":20273,"delay":0,"floatShares":25281080,"shares":55895646,"eps":0.277143,"marketStatus":"交易中","change":-0.056,"latestTime":"06-23 10:06:54 EDT","open":10.57,"high":10.62,"low":10.49,"amount":214332.562268,"amplitude":0.0122,"askPrice":10.63,"askSize":64,"bidPrice":10.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.277143,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":10.656,"preHourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":10.656,"latestTime":"09:28 EDT","volume":63,"amount":662.76,"timestamp":1750685311409},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:11 EDT","volume":356880,"amount":3793635.7989,"timestamp":1750450303326},"volumeRatio":0.41024,"impliedVol":0.6946,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","floatShares":25281080,"roa":"22.51%","roe":"-1.88%","lyrEps":0.313496,"volumeRatio":0.41024,"shares":55895646,"dividePrice":0,"high":10.62,"amplitude":0.0122,"preClose":10.656,"low":10.49,"week52Low":7.33,"pbRate":"74.82","psRate":"0.59","week52High":20.91,"institutionHeld":0,"latestPrice":10.6,"committee":0.219512,"eps":0.277143,"divideRate":0,"volume":20273,"delay":0,"ttmEps":0.277143,"open":10.57,"prevYearClose":11.29,"prevWeekClose":10.63,"prevMonthClose":10.2,"prevQuarterClose":9.24,"fiveDayClose":10.89,"twentyDayClose":10.16,"sixtyDayClose":9.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544532541","title":"NTSB警告波音737 MAX飞机喷气发动机潜藏危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2544532541","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544532541?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:42","pubTimestamp":1750318920,"startTime":"0","endTime":"0","summary":"美国国家运输安全委员会发布了一份罕见的紧急安全公告，警告波音737 MAX飞机的喷气发动机存在潜在问题。美国国家运输安全委员会发现，CFM国际公司的LEAP-1B发动机存在问题，当该发动机受损时，可能会导致烟雾“进入通风系统，并最终进入驾驶舱或客舱”。　　波音公司在一份声明中表示：“CFM国际公司和波音公司一直在进行软件设计更新。我们支持美国国家运输安全委员会的建议。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-19/doc-infaqvpr3875364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","LU2326559502.SGD","BK4516","BK4551","BK4564","BK4588","BK4078","BK4077","LU1435385759.SGD","BA","BK4585","LU1429558221.USD","GPRO","MAX"],"gpt_icon":1},{"id":"2542660315","title":"格里芬全球资产管理公司：向美联航交付了6架波音737 MAX 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2542660315","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542660315?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:41","pubTimestamp":1749703260,"startTime":"0","endTime":"0","summary":"格隆汇6月12日｜格里芬全球资产管理公司6月12日宣布，该公司已与美国联合航空公司签订了6架全新波音737 MAX 9飞机的长期租赁协议，飞机已于今年4月至5月期间交付。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-12/doc-inezutkn7137706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","BK1258","09983","BK4585","BA","MAX","BK4078","BK4588","BK4077","BK4187","LU1435385759.SGD","LU2326559502.SGD","BK4551","BK1583","GPRO","LU1429558221.USD","BK1542","BK4564","BK1229"],"gpt_icon":0},{"id":"2541399894","title":"波音时隔两个月恢复向中国交付737 MAX客机","url":"https://stock-news.laohu8.com/highlight/detail?id=2541399894","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541399894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 08:36","pubTimestamp":1749256604,"startTime":"0","endTime":"0","summary":"美国波音公司自4月以来首次恢复向中国交付737 MAX客机，显示尽管中美长期陷于关税僵局，双边贸易往来正逐步重启。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250607-6594545","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f49bf5a5c2eac1dfc5683c9d0a40974c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250607-6594545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4516","BK4187","BK4585","LU1429558221.USD","BK4564","BK4077","BK4078","BK4551","MAX","BA","LU2326559502.SGD","GPRO","BK4588","LU1435385759.SGD"],"gpt_icon":1},{"id":"2540790361","title":"【美国法官取消原定对波音737 MAX坠机事件的审判】美国一名联邦法官2日取消了原计划于6月23日开始的对美国波音公司737 MAX客机所涉两起空难案的审判。2018年10月和2019年3月，印度尼西亚狮子航空公司和埃塞俄比亚航空公司各有一架波音737 MAX型客机失事，两起空难造成346人遇难。调查发现，空难原因和该机型新软件系统安全设计漏洞有关。在获取适航认证过程中，波音向美国联邦航空局故意隐瞒这一风险，也未就该软件系统加强飞行员培训。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790361","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 02:04","pubTimestamp":1748887461,"startTime":"0","endTime":"0","summary":"美国一名联邦法官2日取消了原计划于6月23日开始的对美国波音公司737 MAX客机所涉两起空难案的审判。2018年10月和2019年3月，印度尼西亚狮子航空公司和埃塞俄比亚航空公司各有一架波音737 MAX型客机失事，两起空难造成346人遇难。调查发现，空难原因和该机型新软件系统安全设计漏洞有关。在获取适航认证过程中，波音向美国联邦航空局故意隐瞒这一风险，也未就该软件系统加强飞行员培训。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03020450813061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4564","BA","BK4551","BK4585","BK4187","MAX","BK4078","BK4077","LU1429558221.USD","BK4516","LU2326559502.SGD","MNDmain","BK4588","LU1435385759.SGD","GPRO"],"gpt_icon":0},{"id":"2539616142","title":"波音(BA)抽升近4% 计划将737 MAX的月产量增至47架","url":"https://stock-news.laohu8.com/highlight/detail?id=2539616142","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539616142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:49","pubTimestamp":1748530190,"startTime":"0","endTime":"0","summary":"金吾财讯 | 波音(BA)股价抽升，截至发稿，涨3.97%，报209.455美元。波音首席执行官表示，到2025年底，预计公司将进行里程碑式的审查，将737 MAX的月产量从42架增加到47架。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4e0cf5971617e7f900912d1037f8b13d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","LU1435385759.SGD","BK4077","BK4564","BK4588","LU1429558221.USD","BK4187","BK4516","BK4551","BK4078","MAX","BK4585","GPRO","LU2326559502.SGD"],"gpt_icon":0},{"id":"2539269614","title":"波音公司首席执行官表示，737 MAX的质量缺陷减少了约30%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269614","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:25","pubTimestamp":1748528755,"startTime":"0","endTime":"0","summary":"波音公司首席执行官表示，737 MAX的质量缺陷减少了约30%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4e0cf5971617e7f900912d1037f8b13d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29222550751665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","LU2326559502.SGD","BK4187","BK4551","MAX","BK4588","BK4585","GPRO","LU1435385759.SGD","BK4564","BK4516","LU1429558221.USD","BA","BK4078"],"gpt_icon":0},{"id":"2538303444","title":"外媒：卡塔尔航空放弃订购25架波音737 MAX客机","url":"https://stock-news.laohu8.com/highlight/detail?id=2538303444","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538303444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:23","pubTimestamp":1748330580,"startTime":"0","endTime":"0","summary":"综合美国彭博社、“简单飞行”网站报道，卡塔尔航空高管近日在接受彭博社采访时证实，该公司将放弃其在与空客公司陷入纠纷期间订购的25架波音737 MAX 10客机。当时，他在采访中谈论卡塔尔航空最近向波音公司订购160架波音787和777X客机的消息。报道指出，早在去年12月，卡塔尔航空就传出可能取消25架波音737 MAX 10客机的订单。当时，出于安全考虑，卡塔尔航空被迫停飞多架客机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-27/doc-inexywae8947998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4564","GPRO","LU1429558221.USD","BK4077","BK4516","BK4585","LU2326559502.SGD","BK4588","BK4551","159231","BA","BK4187","LU1435385759.SGD","MAX","BK4078"],"gpt_icon":1},{"id":"2537654329","title":"波音：预期未来数月可维持737 MAX月产量38架上限水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2537654329","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537654329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:54","pubTimestamp":1747875240,"startTime":"0","endTime":"0","summary":"格隆汇5月22日｜波音商务飞机品质部副总裁Doug Ackerman表示，集团预期未来数月可维持737 MAX客机每月产量38架上限水平。去年1月，一架波音737 MAX飞机出现飞行途中机舱门脱落事故，美国联邦航空管理局其后以生产安全为由，限制波音737 MAX客机每月产量不得超过38架。公司一直强调，希望今年中以前可达致产量上限。Ackerman又称，一旦生产流程趋向畅顺，波音将考虑增加第4条生产线。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-22/doc-inexkvpm2036275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4564","LU1435385759.SGD","BA","BK4585","BK4077","BK4588","LU2326559502.SGD","BK4187","MAX","LU1429558221.USD","BK4516","GPRO","BK4078"],"gpt_icon":0},{"id":"2535749292","title":"Bitget Wallet 上线应用内商城“Shop with Crypto”，支持加密原生结算","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749292","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:01","pubTimestamp":1747130460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ETH","83042","TON.USD.HKCC","03008","03439","BTC.USD.HKCC","09008","ETHE","ETHA","LDO.USD.HKCC","SG9999017495.SGD","CETH","MAX","09042","03179","IBIT","FETH","BTC.USD.CC","ETH.USD.HKCC","UBER","LU1861219969.SGD","OP.USD.HKCC","LU0106261372.USD","03009","GPRO","BK4594","BK4503","APT.USD.CC","ETH.USD.CC","LU1064131342.USD","APT.USD.HKCC","EZET","ETHV","LU0127658192.USD","03046","LU1983260115.SGD","SG9999018857.SGD","TON.USD.CC","09179","SG9999015945.SGD","SGXZ81514606.USD","MSTU","09439","IE00B19Z3B42.SGD","ETHW","LU1814569148.SGD","03042","QETH","09009","09046"],"gpt_icon":0},{"id":"2535100627","title":"Bitget Wallet上线应用内商城“Shop with Crypto”，300+品牌实现加密原生结算","url":"https://stock-news.laohu8.com/highlight/detail?id=2535100627","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535100627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:36","pubTimestamp":1747128973,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Web3 钱包 Bitget Wallet 宣布正式上线应用内商城“Shop with Crypto”，用户可直接在钱包内使用比特币、以太坊等加密资产一键购买全球 300+品牌，涵盖数字钱包充值、手机话费、电商礼品卡、游戏点数、娱乐服务与旅行产品等，无需通过法币通道，真正实现加密原生结算体验。近期特别携手 DotMart 推出游戏和礼品卡等充值功能，购买 PUBG Mobile、Free Fire MAX、Mobile Legends 等热门游戏充值商品，最高比在游戏内直接购买节省 30%费用，兑换码即时生效。\nBitget Wallet 是唯一支持多种支付方式的自托管钱包，支持扫码支付、刷卡支付或在 App 内完成购物。致力于构建简单、流畅且安全的桥梁，将数字资产与日常消费无缝连接。未来还将持续优化“Shop with Crypto”功能与商户生态，推动加密资产在日常消费中的深度应用。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430524?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH","83042","TON.USD.HKCC","03008","03439","BTC.USD.HKCC","09008","ETHE","BK4585","ETHA","BK4078","LDO.USD.HKCC","CETH","MAX","BK4077","09042","03179","IBIT","FETH","BTC.USD.CC","ETH.USD.HKCC","OP.USD.HKCC","03009","GPRO","BK4594","ETH.USD.CC","APT.USD.CC","BK4601","APT.USD.HKCC","EZET","ETHV","TON.USD.CC","03046","BK1611","09179","BK4588","MSTU","09439","ETHW","03042","QETH","09009","09046"],"gpt_icon":0},{"id":"2534208207","title":"Mediaalpha, Inc.盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208207?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:36","pubTimestamp":1747056995,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时36分，Mediaalpha, Inc.股票出现异动，股价大幅上涨5.19%。截至发稿，该股报10.54美元/股，成交量5450股，换手率0.01%，振幅0.50%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体涨幅为3.60%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213635a6dc51b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213635a6dc51b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2534155247","title":"Mediaalpha, Inc.2025财年第一财季实现净利润-1.95百万美元，同比减少75.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720025,"startTime":"0","endTime":"0","summary":"5月9日，Mediaalpha, Inc.公布财报，公告显示公司2025财年第一财季净利润为-1.95百万美元，同比减少75.68%；其中营业收入为2.64亿美元，同比增加107.87%，每股基本收益为-0.04美元。从资产负债表来看，Mediaalpha, Inc.总负债2.81亿美元，其中短期债务8.86百万美元，资产负债比为0.86，流动比率为1.67。机构评级：截至2025年5月9日，当前有7家机构对Mediaalpha, Inc.目标价做出预测，其中目标均价为15.79美元，其中最低目标价为12.00美元，最高目标价为23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000031a476f3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000031a476f3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX"],"gpt_icon":0},{"id":"2533903776","title":"老铺黄金吸金力MAX？今年前四月港股再融资近1500亿，是IPO的7倍！","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903776","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:49","pubTimestamp":1746697740,"startTime":"0","endTime":"0","summary":"　　老铺黄金、卫龙美味5月8日于港股市场同时启动了配售融资。前者集资超27亿，自上市以来已累涨16倍；后者集资近12亿，今年股价已实现翻倍上涨。　　今年前四月港股累计再融资规模将近1500亿港元，同比大增约377%，是同期港股IPO募资规模的7倍之多。　　老铺黄金是中国古法手工金器领先品牌，于2024年6月28日登陆港股主板，被誉为“古法黄金第一股”，IPO募资约10.42亿港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-08/doc-inevvwyt2547824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","BK4614","BK1227","HSCEI","BK4078","06181","162717","BK1544","HSTECH","MAX","GPRO","BK4077"],"gpt_icon":1},{"id":"2532820230","title":"Mediaalpha, Inc.盘中异动 急速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:49","pubTimestamp":1746204545,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时49分，Mediaalpha, Inc.股票出现异动，股价急速拉升5.27%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体涨幅为4.15%。其相关个股中，Locafy Limited、The Beachbody Company, Inc.、Thryv Holdings, Inc.涨幅较大，Starbox Group Holdings Ltd.、Digital Ally, Inc.、红迪网较为活跃，换手率分别为40.01%、21.79%、10.73%，振幅较大的相关个股有Starbox Group Holdings Ltd.、Locafy Limited、Upexi, Inc.，振幅分别为27.59%、23.17%、20.97%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503004905974d7ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503004905974d7ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2532888976","title":"小摩：维持MediaAlpha(MAX.US)评级，由增持调整至增持评级, 目标价由10.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:43","pubTimestamp":1746117783,"startTime":"0","endTime":"0","summary":"小摩：维持MediaAlpha(MAX.US)评级，由增持调整至增持评级, 目标价由10.00美元调整至12.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02004350084879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MAX"],"gpt_icon":0},{"id":"2532008040","title":"Mediaalpha, Inc.股价上涨17.98% 市值涨9959.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008040?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106402,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时33分，Mediaalpha, Inc.股票出现波动，股价快速上涨17.98%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体涨幅为3.33%。其相关个股中，Mediaalpha, Inc.、Podcastone, Inc.、Nebius Group N.V.涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Nebius Group N.V.较为活跃，换手率分别为3.16%、1.46%、0.51%，振幅较大的相关个股有旅游族、Thryv Holdings, Inc.、Super League Enterprise, Inc.，振幅分别为13.55%、11.28%、10.54%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213323a6d011e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213323a6d011e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2532254410","title":"美国研究综述-Avepoint、Meta、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086715,"startTime":"0","endTime":"0","summary":"美国研究综述-Avepoint、Meta、United Therapeutics路透5月1日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Avepoint、Meta 和 United Therapeutics。* United Therapeutics Corp UTHR.O：摩根大通将目标价从355美元下调至350美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWAN","MP","YUM","FIBK","CFLT","EFSI","FSUN","EQIX","BXMT","IE00B19Z9505.USD","TRTX","TW","EBAY","BMRC","MLM","CHRW","MAX","EQH","FFIC","HIG","LSEG.UK","SIRI","SN","CINF","ECL","AVPT","CCK","CBFV","APH","CNMD","NAVI","UTHR","META","SG9999014567.USD","GKOS","FICO","HRZN","XPO","HUM","ALB","HSBA.UK","LU0203347892.USD","RGLS","ALGN","GH"],"gpt_icon":1},{"id":"2532099047","title":"Mediaalpha Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099047","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099047?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 05:02","pubTimestamp":1746046949,"startTime":"0","endTime":"0","summary":"Mediaalpha Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Mediaalpha Inc MAX.N公布的截至3月31日的季度调整后每股收益为21美分，高于去年同期的每股收益-2美分。华尔街预期为每股收益 10 美分至 20 美分。Mediaalpha Inc公布的本季度每股收益为亏损4美分。该公司当季亏损 195 万美元。Mediaalpha Inc 本季度股价下跌了 5.3%，今年迄今为止下跌了 22.5%。华尔街对 Mediaalpha Inc 的 12 个月目标价中位数为 15.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R82DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2531053430","title":"Mediaalpha, Inc.盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:42","pubTimestamp":1746020543,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时42分，Mediaalpha, Inc.股票出现异动，股价快速下挫5.09%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.04%。其相关个股中，Global Interactive Technologies, Inc.、Trivago N V、Moneyhero Ltd C/Wts 13/09/2028 涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Snap Inc.较为活跃，换手率分别为32.07%、7.62%、0.93%，振幅较大的相关个股有Digital Ally, Inc.、Global Interactive Technologies, Inc.、The Arena Group Holdings, Inc.，振幅分别为16.18%、12.70%、12.11%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214223974ba32a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214223974ba32a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2530947437","title":"印度航空洽购10架中国拒收波音737 MAX客机！波音：考虑把飞机转售其他买家，期望中美关税争议可通过谈判解决","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947437","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:47","pubTimestamp":1745552831,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜知情人士称，印度航空正与美国飞机制造商波音洽谈购买约10架737 MAX飞机，此前波音的中国客户因中美贸易战而拒接这些飞机。中美贸易战波及航空市场，波音行政总裁奥尔特贝格证实，中国航空公司拒绝接收波音飞机，有两架原本已交付的波音客机被退回，另一架也在退回途中，波音会考虑把飞机转售予其他买家，又期望中美关税争议可透过谈判解决。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511505294e1e951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511505294e1e951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BA","BK4551","LU1429558221.USD","BK4187","BK4077","BK4564","BK4588","GPRO","BK4585","LU1435385759.SGD","LU2326559502.SGD","BK4078","MAX"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MAX","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-02-24","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MAX","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-07-31","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAX","date":"2025-06-20","current":37.01839,"percent":0.753448,"low":-396.365575,"twenty":-63.600561,"median":-15.770467,"eighty":64.003796,"high":365.318069,"avg":-17.939555,"sd":95.008425,"marketCap":584668457},"quantilePoints":[{"date":"2020-10-30","current":54.201535,"twenty":29.618088,"median":30.07058,"eighty":52.400939,"marketCap":2012015163},{"date":"2020-11-06","current":73.732031,"twenty":30.07058,"median":55.122785,"eighty":62.417481,"marketCap":2737006733},{"date":"2020-11-13","current":65.68912,"twenty":47.574748,"median":60.70636,"eighty":65.419954,"marketCap":2438445808},{"date":"2020-11-20","current":66.698489,"twenty":53.751386,"median":62.084228,"eighty":65.419954,"marketCap":2475914609},{"date":"2020-11-27","current":62.37262,"twenty":55.307034,"median":62.028152,"eighty":65.064272,"marketCap":2315334031},{"date":"2020-12-04","current":61.138946,"twenty":55.531338,"median":61.443359,"eighty":64.227937,"marketCap":2269538830},{"date":"2020-12-11","current":64.876812,"twenty":56.986112,"median":61.427338,"eighty":64.873931,"marketCap":2217294799},{"date":"2020-12-18","current":69.600435,"twenty":57.983297,"median":61.411316,"eighty":64.873931,"marketCap":2378734055},{"date":"2020-12-24","current":77.244115,"twenty":58.284352,"median":61.507446,"eighty":66.265089,"marketCap":2639972124},{"date":"2020-12-31","current":67.109797,"twenty":58.398921,"median":62.37262,"eighty":67.590748,"marketCap":2293611538},{"date":"2021-01-08","current":68.329351,"twenty":58.537016,"median":63.285859,"eighty":68.205678,"marketCap":2335292219},{"date":"2021-01-15","current":66.027658,"twenty":58.660844,"median":63.794673,"eighty":68.205678,"marketCap":2256627272},{"date":"2021-01-22","current":76.436805,"twenty":59.002343,"median":64.550452,"eighty":69.136661,"marketCap":2612380688},{"date":"2021-01-29","current":94.472456,"twenty":59.280425,"median":65.114738,"eighty":70.442098,"marketCap":3228785120},{"date":"2021-02-05","current":92.359708,"twenty":59.440642,"median":65.68912,"eighty":76.436805,"marketCap":3156577743},{"date":"2021-02-12","current":100.037742,"twenty":59.761077,"median":66.259545,"eighty":78.554574,"marketCap":3418989916},{"date":"2021-02-19","current":104.503713,"twenty":60.337859,"median":66.673779,"eighty":91.23978,"marketCap":3571623394},{"date":"2021-02-26","current":90.19543,"twenty":60.661499,"median":67.109797,"eighty":91.473385,"marketCap":3082609211},{"date":"2021-03-05","current":89.920601,"twenty":61.052429,"median":67.642279,"eighty":92.486816,"marketCap":3073216382},{"date":"2021-03-12","current":241.167242,"twenty":61.356842,"median":68.758771,"eighty":93.977764,"marketCap":3569275187},{"date":"2021-03-19","current":191.902487,"twenty":61.43695,"median":69.351371,"eighty":96.251974,"marketCap":2840156801},{"date":"2021-03-26","current":141.11934,"twenty":61.494629,"median":70.442098,"eighty":98.107069,"marketCap":2088566229},{"date":"2021-04-01","current":144.52802,"twenty":61.613189,"median":73.732031,"eighty":99.460602,"marketCap":2139014689},{"date":"2021-04-09","current":145.410266,"twenty":62.097046,"median":76.531278,"eighty":101.745117,"marketCap":2152071937},{"date":"2021-04-16","current":148.939252,"twenty":62.439911,"median":77.244115,"eighty":138.85758,"marketCap":2204300931},{"date":"2021-04-23","current":152.548442,"twenty":62.965424,"median":84.192135,"eighty":139.242561,"marketCap":2257716947},{"date":"2021-04-30","current":177.451855,"twenty":63.285859,"median":89.130468,"eighty":141.375994,"marketCap":2626287458},{"date":"2021-05-07","current":163.456217,"twenty":63.487733,"median":90.272726,"eighty":144.880918,"marketCap":2419152018},{"date":"2021-05-14","current":77.480388,"twenty":63.72573,"median":91.208862,"eighty":148.417925,"marketCap":2077636594},{"date":"2021-05-21","current":86.920527,"twenty":63.797002,"median":90.058016,"eighty":146.869983,"marketCap":2330773927},{"date":"2021-05-28","current":94.223276,"twenty":64.249693,"median":89.920601,"eighty":145.66692,"marketCap":2526597146},{"date":"2021-06-04","current":92.35306,"twenty":64.679076,"median":90.350021,"eighty":145.057368,"marketCap":2476447297},{"date":"2021-06-11","current":92.330795,"twenty":64.873931,"median":91.046233,"eighty":144.175121,"marketCap":2475850275},{"date":"2021-06-18","current":92.442118,"twenty":65.067152,"median":91.363453,"eighty":143.02018,"marketCap":2478835385},{"date":"2021-06-25","current":97.384832,"twenty":65.375315,"median":91.899309,"eighty":141.953464,"marketCap":2611374271},{"date":"2021-07-02","current":87.677519,"twenty":65.521224,"median":91.930035,"eighty":141.50432,"marketCap":2351072675},{"date":"2021-07-09","current":77.613974,"twenty":65.701862,"median":91.885506,"eighty":141.079238,"marketCap":2081218726},{"date":"2021-07-16","current":72.225971,"twenty":65.807795,"median":91.286158,"eighty":140.606033,"marketCap":1936739400},{"date":"2021-07-23","current":72.960698,"twenty":66.120413,"median":90.638695,"eighty":139.346827,"marketCap":1956441126},{"date":"2021-07-30","current":74.363361,"twenty":66.522959,"median":90.058016,"eighty":139.290684,"marketCap":1994053513},{"date":"2021-08-06","current":67.55043,"twenty":66.522959,"median":89.130468,"eighty":139.066111,"marketCap":1811364778},{"date":"2021-08-13","current":-393.803507,"twenty":65.807795,"median":87.99175,"eighty":138.512702,"marketCap":1615775789},{"date":"2021-08-20","current":-329.293625,"twenty":65.062545,"median":87.143172,"eighty":138.304171,"marketCap":1351091743},{"date":"2021-08-27","current":-354.511124,"twenty":64.154016,"median":86.831709,"eighty":138.063559,"marketCap":1454559143},{"date":"2021-09-03","current":-341.462534,"twenty":63.35315,"median":84.181996,"eighty":136.732169,"marketCap":1401020779},{"date":"2021-09-10","current":-315.658582,"twenty":62.37262,"median":83.068772,"eighty":132.176568,"marketCap":1295147161},{"date":"2021-09-17","current":-307.448233,"twenty":61.411316,"median":82.13243,"eighty":104.503713,"marketCap":1261460101},{"date":"2021-09-24","current":-290.147856,"twenty":59.761077,"median":77.613974,"eighty":103.151332,"marketCap":1190476652},{"date":"2021-10-01","current":-262.437929,"twenty":58.575469,"median":77.028284,"eighty":102.786032,"marketCap":1076782823},{"date":"2021-10-08","current":-268.302464,"twenty":57.614164,"median":76.723395,"eighty":101.051174,"marketCap":1100845009},{"date":"2021-10-15","current":-283.257027,"twenty":51.95079,"median":76.068017,"eighty":100.037742,"marketCap":1162203583},{"date":"2021-10-22","current":-269.182144,"twenty":-243.378191,"median":75.031295,"eighty":99.883151,"marketCap":1104454337},{"date":"2021-10-29","current":-257.013234,"twenty":-257.013234,"median":74.419022,"eighty":99.625499,"marketCap":1054525301},{"date":"2021-11-05","current":-241.325604,"twenty":-257.013234,"median":73.806749,"eighty":99.35067,"marketCap":990158953},{"date":"2021-11-12","current":-83.448572,"twenty":-254.227581,"median":73.506178,"eighty":98.715128,"marketCap":1039435407},{"date":"2021-11-19","current":-82.241272,"twenty":-252.90806,"median":72.960698,"eighty":98.587114,"marketCap":1024397279},{"date":"2021-11-26","current":-77.60524,"twenty":-249.037467,"median":72.337293,"eighty":98.345989,"marketCap":966650867},{"date":"2021-12-03","current":-69.588768,"twenty":-246.896912,"median":71.283762,"eighty":98.241847,"marketCap":866797697},{"date":"2021-12-10","current":-76.494524,"twenty":-244.02329,"median":69.359959,"eighty":98.096104,"marketCap":952815790},{"date":"2021-12-17","current":-74.079924,"twenty":-242.791737,"median":69.133935,"eighty":97.938736,"marketCap":922739534},{"date":"2021-12-23","current":-74.321384,"twenty":-241.853412,"median":68.544061,"eighty":97.784145,"marketCap":925747159},{"date":"2021-12-31","current":-74.562844,"twenty":-239.126404,"median":67.573571,"eighty":97.565012,"marketCap":928754785},{"date":"2022-01-07","current":-71.423864,"twenty":-237.396366,"median":67.355879,"eighty":97.420455,"marketCap":889655652},{"date":"2022-01-14","current":-74.900888,"twenty":-235.637005,"median":67.006736,"eighty":97.059646,"marketCap":932965461},{"date":"2022-01-21","current":-65.580532,"twenty":-176.504228,"median":66.698489,"eighty":96.667792,"marketCap":816871112},{"date":"2022-01-28","current":-67.70538,"twenty":-88.847617,"median":66.442055,"eighty":96.284818,"marketCap":843338218},{"date":"2022-02-04","current":-60.992793,"twenty":-87.205689,"median":65.752829,"eighty":95.993079,"marketCap":759726226},{"date":"2022-02-11","current":-57.419185,"twenty":-85.032549,"median":65.380978,"eighty":95.78179,"marketCap":715213367},{"date":"2022-02-18","current":-58.433317,"twenty":-83.564472,"median":64.876812,"eighty":95.685189,"marketCap":727845395},{"date":"2022-02-25","current":-159.455545,"twenty":-85.496152,"median":64.550452,"eighty":95.55116,"marketCap":841128000},{"date":"2022-03-04","current":-151.827441,"twenty":-147.792796,"median":63.796614,"eighty":95.18233,"marketCap":800889753},{"date":"2022-03-11","current":-154.369453,"twenty":-155.016511,"median":63.285859,"eighty":95.091591,"marketCap":814298867},{"date":"2022-03-18","current":-172.394629,"twenty":-160.748006,"median":62.428696,"eighty":94.886758,"marketCap":909381668},{"date":"2022-03-25","current":-173.087905,"twenty":-165.600524,"median":61.507446,"eighty":94.718402,"marketCap":913038699},{"date":"2022-04-01","current":-193.886185,"twenty":-172.579503,"median":61.275131,"eighty":94.431526,"marketCap":1022749624},{"date":"2022-04-08","current":-192.27043,"twenty":-178.356803,"median":60.482055,"eighty":94.258899,"marketCap":1014226517},{"date":"2022-04-14","current":-182.309432,"twenty":-184.97342,"median":59.440642,"eighty":94.223276,"marketCap":961682252},{"date":"2022-04-22","current":-175.128247,"twenty":-183.583513,"median":58.788906,"eighty":93.889309,"marketCap":923801502},{"date":"2022-04-29","current":-170.726876,"twenty":-182.309432,"median":58.366801,"eighty":93.867044,"marketCap":900584269},{"date":"2022-05-06","current":-61.721672,"twenty":-182.309432,"median":56.829099,"eighty":93.854091,"marketCap":779915048},{"date":"2022-05-13","current":-49.967466,"twenty":-180.572048,"median":54.201535,"eighty":93.733457,"marketCap":631388906},{"date":"2022-05-20","current":-48.854928,"twenty":-180.456223,"median":30.07058,"eighty":93.493378,"marketCap":617330876},{"date":"2022-05-27","current":-50.354436,"twenty":-179.905119,"median":-46.629853,"eighty":92.99525,"marketCap":636278656},{"date":"2022-06-03","current":-46.968451,"twenty":-178.888314,"median":-47.742391,"eighty":92.552744,"marketCap":593493347},{"date":"2022-06-10","current":-45.227087,"twenty":-177.524871,"median":-47.234493,"eighty":92.37619,"marketCap":571489475},{"date":"2022-06-17","current":-45.710799,"twenty":-176.386054,"median":-46.629853,"eighty":92.35439,"marketCap":577601662},{"date":"2022-06-24","current":-49.387012,"twenty":-175.846221,"median":-47.161936,"eighty":92.339701,"marketCap":624054282},{"date":"2022-07-01","current":-50.015838,"twenty":-175.39841,"median":-47.694019,"eighty":92.223925,"marketCap":632000125},{"date":"2022-07-08","current":-53.885535,"twenty":-175.197742,"median":-47.863319,"eighty":92.063621,"marketCap":680897620},{"date":"2022-07-15","current":-56.158982,"twenty":-174.942926,"median":-48.226103,"eighty":91.923265,"marketCap":709624899},{"date":"2022-07-22","current":-59.448225,"twenty":-174.034129,"median":-48.51633,"eighty":91.902069,"marketCap":751187770},{"date":"2022-07-29","current":-59.593339,"twenty":-172.931107,"median":-48.854928,"eighty":91.800358,"marketCap":753021426},{"date":"2022-08-05","current":-28.448453,"twenty":-172.667834,"median":-48.854928,"eighty":91.548963,"marketCap":613576243},{"date":"2022-08-12","current":-24.924369,"twenty":-172.533284,"median":-48.51633,"eighty":91.301617,"marketCap":537568796},{"date":"2022-08-19","current":-24.441229,"twenty":-172.302192,"median":-48.322845,"eighty":91.078759,"marketCap":527148420},{"date":"2022-08-26","current":-24.469649,"twenty":-171.588873,"median":-47.935875,"eighty":90.78564,"marketCap":527761384},{"date":"2022-09-02","current":-23.787568,"twenty":-170.541555,"median":-47.694019,"eighty":90.523225,"marketCap":513050265},{"date":"2022-09-09","current":-25.32225,"twenty":-170.181382,"median":-47.234493,"eighty":90.319103,"marketCap":546150282},{"date":"2022-09-16","current":-23.162327,"twenty":-169.066904,"median":-46.629853,"eighty":90.140464,"marketCap":499565073},{"date":"2022-09-23","current":-23.503368,"twenty":-165.600524,"median":-45.468943,"eighty":89.832669,"marketCap":506920632},{"date":"2022-09-30","current":-24.867529,"twenty":-164.190863,"median":-44.16292,"eighty":89.410847,"marketCap":536342870},{"date":"2022-10-07","current":-25.15173,"twenty":-163.668916,"median":-37.829955,"eighty":89.107052,"marketCap":542472502},{"date":"2022-10-14","current":-27.567432,"twenty":-163.290874,"median":-27.681112,"eighty":88.871907,"marketCap":594574381},{"date":"2022-10-21","current":-30.096815,"twenty":-162.563918,"median":-29.102114,"eighty":88.180289,"marketCap":649128113},{"date":"2022-10-28","current":-31.262037,"twenty":-161.718179,"median":-29.556835,"eighty":87.650802,"marketCap":674259608},{"date":"2022-11-04","current":-27.922775,"twenty":-160.748006,"median":-29.826825,"eighty":87.46378,"marketCap":908048654},{"date":"2022-11-11","current":-27.099264,"twenty":-158.92362,"median":-29.301054,"eighty":87.129813,"marketCap":881268070},{"date":"2022-11-18","current":-24.360611,"twenty":-156.47239,"median":-28.310099,"eighty":87.045208,"marketCap":792207056},{"date":"2022-11-25","current":-23.058314,"twenty":-155.178275,"median":-27.801944,"eighty":86.920527,"marketCap":749856365},{"date":"2022-12-02","current":-21.66026,"twenty":-154.369453,"median":-27.405687,"eighty":86.742891,"marketCap":704391651},{"date":"2022-12-09","current":-19.725966,"twenty":-153.213993,"median":-27.212182,"eighty":85.362013,"marketCap":641488418},{"date":"2022-12-16","current":-18.098095,"twenty":-151.827441,"median":-26.792841,"eighty":84.181996,"marketCap":588550054},{"date":"2022-12-23","current":-19.093969,"twenty":-147.321147,"median":-26.687113,"eighty":83.491797,"marketCap":620935877},{"date":"2022-12-30","current":-19.055666,"twenty":-145.102665,"median":-26.515891,"eighty":83.153377,"marketCap":619690268},{"date":"2023-01-06","current":-20.779294,"twenty":-136.811748,"median":-26.168155,"eighty":82.841674,"marketCap":675742654},{"date":"2023-01-13","current":-21.545351,"twenty":-106.294779,"median":-25.91907,"eighty":82.6502,"marketCap":700654826},{"date":"2023-01-20","current":-21.966683,"twenty":-88.847617,"median":-25.66329,"eighty":82.230641,"marketCap":714356520},{"date":"2023-01-27","current":-24.513822,"twenty":-87.205689,"median":-25.59224,"eighty":80.406657,"marketCap":797189491},{"date":"2023-02-03","current":-26.697084,"twenty":-85.032549,"median":-25.63487,"eighty":78.178334,"marketCap":868189180},{"date":"2023-02-10","current":-27.214173,"twenty":-83.564472,"median":-25.76276,"eighty":77.56054,"marketCap":885004896},{"date":"2023-02-17","current":-28.190895,"twenty":-82.965652,"median":-25.91907,"eighty":77.385879,"marketCap":916767914},{"date":"2023-02-24","current":-17.694796,"twenty":-81.719718,"median":-25.91907,"eighty":77.157783,"marketCap":1020388101},{"date":"2023-03-03","current":-16.79177,"twenty":-79.401702,"median":-25.76276,"eighty":76.79916,"marketCap":968314222},{"date":"2023-03-10","current":-15.275165,"twenty":-78.455179,"median":-25.60645,"eighty":76.741469,"marketCap":880857642},{"date":"2023-03-17","current":-15.179074,"twenty":-78.262011,"median":-25.481775,"eighty":76.703866,"marketCap":875316505},{"date":"2023-03-24","current":-15.989501,"twenty":-77.794444,"median":-25.29383,"eighty":76.587961,"marketCap":922050575},{"date":"2023-03-31","current":-16.405666,"twenty":-77.763236,"median":-25.20857,"eighty":76.28929,"marketCap":946049152},{"date":"2023-04-06","current":-15.783918,"twenty":-77.701824,"median":-25.148775,"eighty":75.699229,"marketCap":910195387},{"date":"2023-04-14","current":-14.272342,"twenty":-77.60524,"median":-24.924369,"eighty":75.492081,"marketCap":823028861},{"date":"2023-04-21","current":-9.989544,"twenty":-77.197066,"median":-24.491736,"eighty":75.031295,"marketCap":576057038},{"date":"2023-04-28","current":-8.236992,"twenty":-77.074028,"median":-24.384389,"eighty":74.630534,"marketCap":474994400},{"date":"2023-05-05","current":-6.092638,"twenty":-76.832568,"median":-24.213869,"eighty":74.474683,"marketCap":370773554},{"date":"2023-05-12","current":-6.273648,"twenty":-76.494524,"median":-24.111642,"eighty":74.363361,"marketCap":381789144},{"date":"2023-05-19","current":-7.150498,"twenty":-76.446232,"median":-23.830198,"eighty":74.341096,"marketCap":435150688},{"date":"2023-05-26","current":-7.933399,"twenty":-75.4321,"median":-23.730728,"eighty":73.806749,"marketCap":482794924},{"date":"2023-06-02","current":-8.998145,"twenty":-75.354833,"median":-23.652008,"eighty":73.746975,"marketCap":547591085},{"date":"2023-06-09","current":-9.66622,"twenty":-75.142348,"median":-23.617048,"eighty":73.631501,"marketCap":588247500},{"date":"2023-06-16","current":-10.221173,"twenty":-75.016789,"median":-23.503368,"eighty":73.446064,"marketCap":622019704},{"date":"2023-06-23","current":-10.082905,"twenty":-74.939522,"median":-23.389687,"eighty":73.312477,"marketCap":613605286},{"date":"2023-06-30","current":-10.550888,"twenty":-74.842938,"median":-23.304427,"eighty":73.134361,"marketCap":642084856},{"date":"2023-07-07","current":-10.093541,"twenty":-74.717378,"median":-23.230677,"eighty":72.938434,"marketCap":614252549},{"date":"2023-07-14","current":-10.657248,"twenty":-74.543527,"median":-23.148623,"eighty":72.746959,"marketCap":648557485},{"date":"2023-07-21","current":-10.072269,"twenty":-74.446943,"median":-23.048647,"eighty":72.315029,"marketCap":612958023},{"date":"2023-07-28","current":-10.401985,"twenty":-74.360018,"median":-22.684861,"eighty":72.205862,"marketCap":633023174},{"date":"2023-08-04","current":-9.227981,"twenty":-74.321384,"median":-22.366566,"eighty":71.78876,"marketCap":609074445},{"date":"2023-08-11","current":-8.452576,"twenty":-74.292409,"median":-22.043288,"eighty":70.273765,"marketCap":557895399},{"date":"2023-08-18","current":-8.764552,"twenty":-74.157191,"median":-21.756017,"eighty":69.55234,"marketCap":578486695},{"date":"2023-08-25","current":-8.208846,"twenty":-74.012315,"median":-21.481093,"eighty":69.356524,"marketCap":541808450},{"date":"2023-09-01","current":-8.179598,"twenty":-73.74188,"median":-21.219777,"eighty":69.301559,"marketCap":539878016},{"date":"2023-09-08","current":-7.896871,"twenty":-73.74188,"median":-20.779294,"eighty":69.136661,"marketCap":521217155},{"date":"2023-09-15","current":-8.130852,"twenty":-73.548712,"median":-20.635658,"eighty":69.131208,"marketCap":536660626},{"date":"2023-09-22","current":-7.848125,"twenty":-72.53458,"median":-20.204752,"eighty":68.758771,"marketCap":517999765},{"date":"2023-09-29","current":-8.121103,"twenty":-72.244828,"median":-20.108995,"eighty":68.329351,"marketCap":536017149},{"date":"2023-10-06","current":-7.828626,"twenty":-71.819858,"median":-19.754693,"eighty":67.834659,"marketCap":516712809},{"date":"2023-10-13","current":-8.491573,"twenty":-71.674982,"median":-19.706815,"eighty":67.601054,"marketCap":560469311},{"date":"2023-10-20","current":-9.437248,"twenty":-71.665324,"median":-19.544027,"eighty":67.572869,"marketCap":622886674},{"date":"2023-10-27","current":-9.300759,"twenty":-71.655666,"median":-19.371665,"eighty":67.568241,"marketCap":613877983},{"date":"2023-11-03","current":-9.820727,"twenty":-71.597715,"median":-19.055666,"eighty":67.47261,"marketCap":638533871},{"date":"2023-11-10","current":-9.31017,"twenty":-71.51079,"median":-18.107671,"eighty":67.151022,"marketCap":605337920},{"date":"2023-11-17","current":-9.42029,"twenty":-71.462498,"median":-17.638461,"eighty":67.089185,"marketCap":612497831},{"date":"2023-11-24","current":-9.763855,"twenty":-71.423864,"median":-17.561855,"eighty":67.006736,"marketCap":634836093},{"date":"2023-12-01","current":-7.310825,"twenty":-71.230696,"median":-16.76847,"eighty":66.837967,"marketCap":475342532},{"date":"2023-12-08","current":-7.68648,"twenty":-71.134112,"median":-16.449473,"eighty":66.698489,"marketCap":499767247},{"date":"2023-12-15","current":-7.729825,"twenty":-70.892652,"median":-16.405666,"eighty":66.649069,"marketCap":502585484},{"date":"2023-12-22","current":-8.401669,"twenty":-70.796068,"median":-16.289872,"eighty":66.491432,"marketCap":546268147},{"date":"2023-12-29","current":-8.387221,"twenty":-70.738118,"median":-16.20554,"eighty":66.432179,"marketCap":545328735},{"date":"2024-01-05","current":-8.00728,"twenty":-70.477341,"median":-16.038923,"eighty":66.319673,"marketCap":520625355},{"date":"2024-01-12","current":-7.818189,"twenty":-69.559793,"median":-15.896411,"eighty":65.972692,"marketCap":508330842},{"date":"2024-01-19","current":-7.963644,"twenty":-69.443892,"median":-15.811466,"eighty":65.752829,"marketCap":517788160},{"date":"2024-01-26","current":-9.265463,"twenty":-69.347308,"median":-15.770467,"eighty":65.68912,"marketCap":602431156},{"date":"2024-02-02","current":-9.403645,"twenty":-69.299016,"median":-15.550724,"eighty":65.409293,"marketCap":611415608},{"date":"2024-02-09","current":-10.000009,"twenty":-69.15414,"median":-15.332398,"eighty":65.352663,"marketCap":650190612},{"date":"2024-02-16","current":-11.592738,"twenty":-67.94684,"median":-15.275165,"eighty":64.990015,"marketCap":753748244},{"date":"2024-02-23","current":-23.395101,"twenty":-67.908206,"median":-15.288566,"eighty":64.899453,"marketCap":945630000},{"date":"2024-03-01","current":-24.315516,"twenty":-67.744014,"median":-15.406095,"eighty":64.872971,"marketCap":982833170},{"date":"2024-03-08","current":-25.694788,"twenty":-66.700906,"median":-15.686397,"eighty":64.614764,"marketCap":1038583314},{"date":"2024-03-15","current":-23.237539,"twenty":-65.754383,"median":-15.783918,"eighty":64.154016,"marketCap":939261324},{"date":"2024-03-22","current":-23.993615,"twenty":-65.413968,"median":-15.847129,"eighty":63.849825,"marketCap":969821936},{"date":"2024-03-28","current":-23.627391,"twenty":-64.309267,"median":-15.95117,"eighty":63.796226,"marketCap":955019140},{"date":"2024-04-05","current":-23.212129,"twenty":-62.473228,"median":-16.197584,"eighty":63.691259,"marketCap":938234244},{"date":"2024-04-12","current":-25.29946,"twenty":-61.48949,"median":-16.344426,"eighty":63.420442,"marketCap":1022604170},{"date":"2024-04-19","current":-23.337872,"twenty":-61.129557,"median":-16.405666,"eighty":63.285859,"marketCap":943316769},{"date":"2024-04-26","current":-23.149257,"twenty":-60.876892,"median":-16.484236,"eighty":62.805207,"marketCap":935692981},{"date":"2024-05-03","current":-35.891569,"twenty":-60.598262,"median":-16.79177,"eighty":62.417481,"marketCap":1122221674},{"date":"2024-05-10","current":-33.289722,"twenty":-60.027929,"median":-17.571431,"eighty":61.959259,"marketCap":1040869749},{"date":"2024-05-17","current":-31.062709,"twenty":-59.650884,"median":-17.694796,"eighty":61.577942,"marketCap":971237729},{"date":"2024-05-24","current":-29.330588,"twenty":-59.506271,"median":-18.260883,"eighty":61.468994,"marketCap":917079491},{"date":"2024-05-31","current":-29.330588,"twenty":-59.332134,"median":-18.792058,"eighty":61.430542,"marketCap":917079491},{"date":"2024-06-07","current":-29.710005,"twenty":-59.138561,"median":-19.228029,"eighty":61.302368,"marketCap":928942724},{"date":"2024-06-14","current":-27.482992,"twenty":-59.090088,"median":-19.630209,"eighty":60.965912,"marketCap":859310704},{"date":"2024-06-21","current":-26.740654,"twenty":-59.051467,"median":-19.71639,"eighty":60.661499,"marketCap":836100031},{"date":"2024-06-28","current":-21.72575,"twenty":-59.012871,"median":-19.78342,"eighty":60.337859,"marketCap":679299038},{"date":"2024-07-05","current":-20.636988,"twenty":-59.012821,"median":-20.128146,"eighty":59.761077,"marketCap":645256717},{"date":"2024-07-12","current":-21.115384,"twenty":-58.916237,"median":-20.281357,"eighty":59.440642,"marketCap":660214707},{"date":"2024-07-19","current":-23.391886,"twenty":-58.626485,"median":-20.636988,"eighty":59.280425,"marketCap":731394105},{"date":"2024-07-26","current":-24.332181,"twenty":-58.433317,"median":-20.67823,"eighty":59.002343,"marketCap":760794291},{"date":"2024-08-02","current":-67.300596,"twenty":-58.916237,"median":-20.779294,"eighty":58.575469,"marketCap":899203269},{"date":"2024-08-09","current":-61.524952,"twenty":-59.109405,"median":-20.892683,"eighty":58.527403,"marketCap":822034882},{"date":"2024-08-16","current":-69.553507,"twenty":-59.737201,"median":-20.98996,"eighty":58.366801,"marketCap":929304413},{"date":"2024-08-23","current":-72.461811,"twenty":-60.992793,"median":-21.16758,"eighty":58.229386,"marketCap":968162254},{"date":"2024-08-30","current":-72.912393,"twenty":-61.729762,"median":-21.416835,"eighty":57.614164,"marketCap":974182483},{"date":"2024-09-06","current":-68.775229,"twenty":-65.342001,"median":-21.545351,"eighty":56.35806,"marketCap":918905836},{"date":"2024-09-13","current":-71.765456,"twenty":-66.311194,"median":-21.693005,"eighty":55.018643,"marketCap":958858264},{"date":"2024-09-20","current":-72.011229,"twenty":-67.744014,"median":-21.966683,"eighty":54.313687,"marketCap":962142025},{"date":"2024-09-27","current":-74.509912,"twenty":-68.824383,"median":-22.215651,"eighty":52.400939,"marketCap":995526931},{"date":"2024-10-04","current":-73.977406,"twenty":-69.308674,"median":-22.480246,"eighty":34.446622,"marketCap":988412115},{"date":"2024-10-11","current":-77.131481,"twenty":-69.520737,"median":-22.577279,"eighty":30.07058,"marketCap":1030553716},{"date":"2024-10-18","current":-79.712088,"twenty":-69.717356,"median":-22.772029,"eighty":28.260611,"marketCap":1065033209},{"date":"2024-10-25","current":-79.630164,"twenty":-70.58575,"median":-22.956302,"eighty":1.085517,"marketCap":1063938622},{"date":"2024-11-01","current":93.158766,"twenty":-70.634713,"median":-22.934967,"eighty":30.07058,"marketCap":896466802},{"date":"2024-11-08","current":69.499649,"twenty":-70.58575,"median":-22.752384,"eighty":55.018643,"marketCap":668795125},{"date":"2024-11-15","current":67.20971,"twenty":-70.282632,"median":-22.517577,"eighty":58.398921,"marketCap":646759041},{"date":"2024-11-22","current":72.877309,"twenty":-70.143361,"median":-22.423406,"eighty":59.312468,"marketCap":701298347},{"date":"2024-11-29","current":72.304825,"twenty":-69.979513,"median":-22.215651,"eighty":60.571777,"marketCap":695789327},{"date":"2024-12-06","current":62.114596,"twenty":-69.758318,"median":-21.966683,"eighty":61.468994,"marketCap":597728756},{"date":"2024-12-13","current":61.484863,"twenty":-69.62724,"median":-21.693005,"eighty":61.856049,"marketCap":591668833},{"date":"2024-12-20","current":64.175541,"twenty":-69.591049,"median":-21.545351,"eighty":63.285859,"marketCap":617561231},{"date":"2024-12-27","current":63.774802,"twenty":-69.574664,"median":-21.416835,"eighty":63.487733,"marketCap":613704917},{"date":"2025-01-03","current":66.236486,"twenty":-69.545315,"median":-21.219777,"eighty":63.797779,"marketCap":637393706},{"date":"2025-01-10","current":60.45439,"twenty":-69.512545,"median":-21.082391,"eighty":63.946547,"marketCap":581752596},{"date":"2025-01-17","current":63.774802,"twenty":-69.443892,"median":-20.942172,"eighty":64.175541,"marketCap":613704917},{"date":"2025-01-24","current":62.858826,"twenty":-69.366625,"median":-20.815368,"eighty":64.175541,"marketCap":604890483},{"date":"2025-01-31","current":65.206014,"twenty":-69.308674,"median":-20.760143,"eighty":64.232789,"marketCap":627477469},{"date":"2025-02-07","current":71.503346,"twenty":-69.207682,"median":-20.661733,"eighty":64.479517,"marketCap":688076697},{"date":"2025-02-14","current":73.163552,"twenty":-69.184849,"median":-20.511174,"eighty":64.656428,"marketCap":704052858},{"date":"2025-02-21","current":65.320511,"twenty":-69.166424,"median":-20.204752,"eighty":64.873931,"marketCap":628579273},{"date":"2025-02-28","current":30.98125,"twenty":-69.074257,"median":-20.108995,"eighty":64.79762,"marketCap":515187206},{"date":"2025-03-07","current":29.180402,"twenty":-68.873538,"median":-19.725966,"eighty":64.748026,"marketCap":485240910},{"date":"2025-03-14","current":31.014599,"twenty":-68.283685,"median":-19.697239,"eighty":64.679328,"marketCap":515741767},{"date":"2025-03-21","current":32.415258,"twenty":-67.9505,"median":-19.5153,"eighty":64.59918,"marketCap":539033330},{"date":"2025-03-28","current":31.181344,"twenty":-67.917865,"median":-19.074818,"eighty":64.57628,"marketCap":518514572},{"date":"2025-04-04","current":26.924296,"twenty":-67.782647,"median":-18.404518,"eighty":64.560783,"marketCap":447724124},{"date":"2025-04-11","current":25.210015,"twenty":-67.634551,"median":-17.896445,"eighty":64.497251,"marketCap":419217345},{"date":"2025-04-17","current":26.117576,"twenty":-67.472637,"median":-17.609734,"eighty":64.415984,"marketCap":434309169},{"date":"2025-04-25","current":28.26883,"twenty":-66.960273,"median":-16.813592,"eighty":64.301487,"marketCap":470082382},{"date":"2025-05-02","current":35.461211,"twenty":-66.380491,"median":-16.632084,"eighty":64.232789,"marketCap":560074372},{"date":"2025-05-09","current":35.461211,"twenty":-66.079928,"median":-16.420802,"eighty":64.20989,"marketCap":560074372},{"date":"2025-05-16","current":36.876829,"twenty":-65.703214,"median":-16.402323,"eighty":64.175541,"marketCap":582432631},{"date":"2025-05-23","current":35.956677,"twenty":-65.49725,"median":-16.213496,"eighty":64.175541,"marketCap":567899763},{"date":"2025-05-30","current":37.195342,"twenty":-65.364746,"median":-16.038923,"eighty":64.175541,"marketCap":587463239},{"date":"2025-06-06","current":36.841438,"twenty":-65.219726,"median":-15.896411,"eighty":64.151414,"marketCap":581873674},{"date":"2025-06-13","current":39.354159,"twenty":-64.528873,"median":-15.808659,"eighty":64.044685,"marketCap":621559583},{"date":"2025-06-20","current":37.01839,"twenty":-63.600561,"median":-15.770467,"eighty":64.003796,"marketCap":584668457}],"updateTime":1750660930680}}}