美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

牛大人

3.75

+0.480014.68%

盘后：3.70-0.0500-1.33%19:51 EDT

成交量：2.75万

成交额：9.55万

市值：6,375.00万

市盈率：5.82

高：3.76

开：3.24

低：3.24

收：3.27

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","market":"US","secType":"STK","nameCN":"牛大人","latestPrice":3.75,"timestamp":1747080000000,"preClose":3.27,"halted":0,"volume":27465,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.75,"latestTime":"19:51 EDT","volume":187,"amount":686.6784,"timestamp":1747093899865},"delay":0,"floatShares":4534999,"shares":17000000,"eps":0.644156,"marketStatus":"未开盘","change":0.48,"latestTime":"05-12 16:00:00 EDT","open":3.24,"high":3.76,"low":3.24,"amount":95522.566896,"amplitude":0.159021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.644156,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":3.27,"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.75,"latestTime":"19:51 EDT","volume":187,"amount":686.6784,"timestamp":1747093899865},"volumeRatio":2.431693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","floatShares":4534999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.431693,"shares":17000000,"dividePrice":0,"high":3.76,"amplitude":0.159021,"preClose":3.27,"low":3.24,"week52Low":2.73,"pbRate":"13.87","psRate":"0.96","week52High":5.37,"institutionHeld":0,"latestPrice":3.75,"eps":0.644156,"divideRate":0,"volume":27465,"delay":0,"ttmEps":0.644156,"open":3.24,"prevYearClose":4,"prevWeekClose":3.27,"prevMonthClose":3.28,"prevQuarterClose":4,"fiveDayClose":3.165,"twentyDayClose":3.2,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MB","date":"2025-05-09","current":23.498012,"percent":0.736842,"low":21.321783,"twenty":22.291883,"median":23.163255,"eighty":24.156089,"high":32.116712,"avg":23.871639,"sd":2.683583,"marketCap":56100000},"quantilePoints":[{"date":"2025-04-11","current":29.145369,"twenty":29.145369,"median":29.145369,"eighty":29.145369,"marketCap":69700000},{"date":"2025-04-17","current":24.000183,"twenty":23.746502,"median":28.014813,"eighty":29.739638,"marketCap":57375000},{"date":"2025-04-25","current":21.677151,"twenty":21.853437,"median":22.914252,"eighty":28.240924,"marketCap":51850000},{"date":"2025-05-02","current":22.737172,"twenty":21.853437,"median":23.096725,"eighty":24.803109,"marketCap":54400000},{"date":"2025-05-09","current":23.498012,"twenty":22.291883,"median":23.163255,"eighty":24.156089,"marketCap":56100000}],"updateTime":1747114349278}}}