美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Check-Cap Ltd.

1.66

+0.14009.21%

盘后：1.53-0.1300-7.83%19:44 EST

成交量：10.55万

成交额：16.77万

市值：1,209.87万

市盈率：-0.71

高：1.66

开：1.54

低：1.49

收：1.52

52周最高：3.92

52周最低：0.5930

股本：728.84万

流通股本：555.92万

量比：0.38

换手率：1.90%

股息：- -

股息率：- -

每股收益(TTM):-2.3293

每股收益(LYR):-4.2997

净资产收益率：-130.12%

总资产收益率：-20.82%

市净率：3.22

市盈率(LYR):-0.39

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MBAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Check-Cap Ltd.","latestPrice":1.66,"timestamp":1770411600000,"preClose":1.52,"halted":0,"volume":105508,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.66,"latestTime":"19:44 EST","volume":4009,"amount":6237.0506,"timestamp":1770425095116,"change":-0.13,"changeRate":-0.078313,"amplitude":0.078313},"delay":0,"changeRate":0.09210526315789468,"floatShares":5559200,"shares":7288400,"eps":-2.32926,"marketStatus":"已收盘","change":0.14,"latestTime":"02-06 16:00:00 EST","open":1.54,"high":1.66,"low":1.492,"amount":167747.0953444,"amplitude":0.110526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.32926,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":1.52,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.52,"latestTime":"09:27 EST","volume":202,"amount":300.6787978,"timestamp":1770388077858,"change":-0.05,"changeRate":-0.032895,"amplitude":0.138158},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.66,"latestTime":"19:44 EST","volume":4009,"amount":6237.0506,"timestamp":1770425095116,"change":-0.13,"changeRate":-0.078313,"amplitude":0.078313},"volumeRatio":0.379348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","floatShares":5559200,"roa":"-20.82%","roe":"-130.12%","lyrEps":-4.299699,"volumeRatio":0.379348,"shares":7288400,"dividePrice":0,"high":1.66,"amplitude":0.110526,"preClose":1.52,"low":1.492,"week52Low":0.593,"pbRate":"3.22","week52High":3.92,"institutionHeld":0,"latestPrice":1.66,"eps":-2.32926,"divideRate":0,"volume":105508,"delay":0,"ttmEps":-2.32926,"open":1.54,"prevYearClose":1.62,"prevWeekClose":1.68,"prevMonthClose":1.68,"prevQuarterClose":1.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1767070800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-27","symbol":"MBAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756281600000,"name":null,"time":"盘前","dateTimestamp":1756267200000,"actualEps":null},{"market":"US","date":"2024-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"MBAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2023-11-27","symbol":"MBAI","fiscalQuarterEnding":"2023/09","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1701061200000,"reportTimeType":"pre","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBAI","date":"2026-02-05","current":-0.712673,"percent":0.088889,"low":-1.419208,"twenty":-0.754516,"median":-0.5443,"eighty":-0.400157,"high":-0.376892,"avg":-0.599787,"sd":0.223025,"marketCap":11224072},"quantilePoints":[{"date":"2025-12-05","current":-0.407137,"twenty":-0.412721,"median":-0.397831,"eighty":-0.385733,"marketCap":10239085},{"date":"2025-12-12","current":-0.421096,"twenty":-0.417374,"median":-0.402484,"eighty":-0.386756,"marketCap":10590139},{"date":"2025-12-19","current":-0.414116,"twenty":-0.417374,"median":-0.407137,"eighty":-0.395644,"marketCap":10414612},{"date":"2025-12-26","current":-0.416443,"twenty":-0.421096,"median":-0.414116,"eighty":-0.397831,"marketCap":10473121},{"date":"2026-01-02","current":-0.376892,"twenty":-0.419235,"median":-0.407137,"eighty":-0.389455,"marketCap":9478467},{"date":"2026-01-09","current":-0.751548,"twenty":-0.436451,"median":-0.41528,"eighty":-0.390851,"marketCap":10239085},{"date":"2026-01-16","current":-0.751548,"twenty":-0.730505,"median":-0.416443,"eighty":-0.393643,"marketCap":10239085},{"date":"2026-01-23","current":-0.687148,"twenty":-0.738664,"median":-0.421096,"eighty":-0.397831,"marketCap":9361707},{"date":"2026-01-30","current":-0.84883,"twenty":-0.750689,"median":-0.432729,"eighty":-0.398296,"marketCap":11564462},{"date":"2026-02-05","current":-0.823846,"twenty":-0.754516,"median":-0.5443,"eighty":-0.400157,"marketCap":11224072}],"updateTime":1770438842183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBAI\",params:#limit:6,delay:false,,,undefined,":[]}}