美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Check-Cap Ltd.

1.78

-0.0800-4.30%

盘后：1.75-0.0277-1.56%19:58 EDT

成交量：4.82万

成交额：8.60万

市值：1,297.33万

市盈率：2.68

高：1.83

开：1.81

低：1.74

收：1.86

52周最高：3.92

52周最低：0.5930

股本：728.84万

流通股本：582.70万

量比：0.58

换手率：0.83%

股息：- -

股息率：- -

每股收益(TTM):0.6643

每股收益(LYR):0.6643

净资产收益率：416.71%

总资产收益率：-37.72%

市净率：3.77

市盈率(LYR):2.68

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Check-Cap Ltd.

交易所：

NASDAQ

成立时间：

2004

员工人数：

85

公司地址：

29 Abba Hushi Ave.,P.O.Box 1271,Isfiya,Israel

官网：

http://www.check-cap.com

邮编：

3009000

电话：

- -

传真：

- -

简介：

Check-cap Ltd.于2009年4月5日在以色列成立。该公司是一家临床阶段的医疗诊断公司，旨在通过推出C-Scan（一种基于胶囊的筛查测试，用于检测息肉）重新定义结直肠癌筛查。该公司已停止开发其C-Scan技术，目前不具备任何制造能力，当前运营专注于评估和寻求战略选择。

董事

名称

职位

David Lontini

Chairman of the Board and Director and Interim Chief Executive Officer

Carlos Cheung

Director

Daniel Kokiw

Director

Michael Hutton

Director

股东

名称

职位

David Lontini

Chairman of the Board and Director and Interim Chief Executive Officer

Alan Lewis

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MBAI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Check-Cap Ltd.","latestPrice":1.78,"timestamp":1779480000000,"preClose":1.86,"halted":0,"volume":48219,"hourTrading":{"tag":"盘后","latestPrice":1.7523,"preClose":1.78,"latestTime":"19:58 EDT","volume":640,"amount":1132.2608,"timestamp":1779494281085,"change":-0.0277,"changeRate":-0.015562,"amplitude":0.02118},"delay":0,"changeRate":-0.04301075268817208,"floatShares":5827008,"shares":7288359,"eps":0.664289,"marketStatus":"美国阵亡战士纪念日休市","change":-0.08,"latestTime":"05-22 16:00:00 EDT","open":1.81,"high":1.825,"low":1.7378,"amount":86013.1148847,"amplitude":0.046882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.664289,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":1.86,"preHourTrading":{"tag":"盘前","latestPrice":1.8047,"preClose":1.86,"latestTime":"08:18 EDT","volume":609,"amount":1101.6200391,"timestamp":1779452339677,"change":-0.0553,"changeRate":-0.029731,"amplitude":0.026882},"postHourTrading":{"tag":"盘后","latestPrice":1.7523,"preClose":1.78,"latestTime":"19:58 EDT","volume":640,"amount":1132.2608,"timestamp":1779494281085,"change":-0.0277,"changeRate":-0.015562,"amplitude":0.02118},"volumeRatio":0.5800098546064318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","floatShares":5827008,"roa":"-37.72%","roe":"416.71%","lyrEps":0.664289,"volumeRatio":0.5800098546064318,"shares":7288359,"dividePrice":0,"high":1.825,"amplitude":0.046882,"preClose":1.86,"low":1.7378,"week52Low":0.593,"pbRate":"3.77","week52High":3.92,"institutionHeld":0,"latestPrice":1.78,"eps":0.664289,"divideRate":0,"volume":48219,"delay":0,"ttmEps":0.664289,"open":1.81,"prevYearClose":1.62,"prevWeekClose":1.78,"prevMonthClose":1.47,"prevQuarterClose":1.61,"fiveDayClose":1.77,"twentyDayClose":1.53,"sixtyDayClose":1.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-27","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1767070800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-27","symbol":"MBAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756281600000,"name":null,"time":"盘前","dateTimestamp":1756267200000,"actualEps":null},{"market":"US","date":"2024-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"MBAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBAI","date":"2026-05-22","current":2.679557,"percent":0.983193,"low":-1.419208,"twenty":-0.931504,"median":-0.786398,"eighty":-0.390851,"high":3.520946,"avg":-0.225368,"sd":1.318316,"marketCap":13556347},"quantilePoints":[{"date":"2025-12-05","current":-0.407137,"twenty":-0.412721,"median":-0.397831,"eighty":-0.385733,"marketCap":10239085},{"date":"2025-12-12","current":-0.421096,"twenty":-0.417374,"median":-0.402484,"eighty":-0.386756,"marketCap":10590139},{"date":"2025-12-19","current":-0.414116,"twenty":-0.417374,"median":-0.407137,"eighty":-0.395644,"marketCap":10414612},{"date":"2025-12-26","current":-0.416443,"twenty":-0.421096,"median":-0.414116,"eighty":-0.397831,"marketCap":10473121},{"date":"2026-01-02","current":-0.376892,"twenty":-0.419235,"median":-0.407137,"eighty":-0.389455,"marketCap":9478467},{"date":"2026-01-09","current":-0.751548,"twenty":-0.436451,"median":-0.41528,"eighty":-0.390851,"marketCap":10239085},{"date":"2026-01-16","current":-0.751548,"twenty":-0.730505,"median":-0.416443,"eighty":-0.393643,"marketCap":10239085},{"date":"2026-01-23","current":-0.687148,"twenty":-0.738664,"median":-0.421096,"eighty":-0.397831,"marketCap":9361707},{"date":"2026-01-30","current":-0.84883,"twenty":-0.750689,"median":-0.432729,"eighty":-0.398296,"marketCap":11564462},{"date":"2026-02-06","current":-0.813146,"twenty":-0.754516,"median":-0.651219,"eighty":-0.400157,"marketCap":11078305},{"date":"2026-02-13","current":-0.973636,"twenty":-0.807796,"median":-0.703243,"eighty":-0.401553,"marketCap":13264813},{"date":"2026-02-20","current":-0.930839,"twenty":-0.888041,"median":-0.721486,"eighty":-0.407137,"marketCap":12681744},{"date":"2026-02-27","current":-0.877342,"twenty":-0.882692,"median":-0.738664,"eighty":-0.41179,"marketCap":11952908},{"date":"2026-03-06","current":-0.917464,"twenty":-0.91479,"median":-0.745106,"eighty":-0.414116,"marketCap":12499535},{"date":"2026-03-13","current":-0.882692,"twenty":-0.934162,"median":-0.751548,"eighty":-0.416443,"marketCap":12025792},{"date":"2026-03-20","current":-0.893391,"twenty":-0.936188,"median":-0.755179,"eighty":-0.416443,"marketCap":12171559},{"date":"2026-03-27","current":-0.877342,"twenty":-0.934162,"median":-0.781048,"eighty":-0.416443,"marketCap":11952908},{"date":"2026-04-02","current":-0.962936,"twenty":-0.934567,"median":-0.813146,"eighty":-0.416443,"marketCap":13119046},{"date":"2026-04-10","current":-0.882692,"twenty":-0.934567,"median":-0.834545,"eighty":-0.420165,"marketCap":12025792},{"date":"2026-04-17","current":-0.995034,"twenty":-0.937258,"median":-0.84883,"eighty":-0.421096,"marketCap":13556347},{"date":"2026-04-24","current":-0.786398,"twenty":-0.941538,"median":-0.855943,"eighty":-0.428541,"marketCap":10713887},{"date":"2026-05-01","current":2.587895,"twenty":-0.937258,"median":-0.834545,"eighty":-0.420165,"marketCap":10713887},{"date":"2026-05-08","current":2.623105,"twenty":-0.936188,"median":-0.829195,"eighty":-0.415978,"marketCap":10859654},{"date":"2026-05-15","current":3.151247,"twenty":-0.934567,"median":-0.813146,"eighty":-0.400157,"marketCap":13046162},{"date":"2026-05-22","current":3.27448,"twenty":-0.931504,"median":-0.786398,"eighty":-0.390851,"marketCap":13556347}],"updateTime":1779702277415},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":42722311,"yearFounded":2004,"employeeNum":85,"address":"29 Abba Hushi Ave.,P.O.Box 1271,Isfiya,Israel","zipCode":"3009000","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.check-cap.com","stockEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.1195},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.3692},{"period":"1year","weight":1.089},{"period":"ytd","weight":0.0988}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Check-cap Ltd.于2009年4月5日在以色列成立。该公司是一家临床阶段的医疗诊断公司，旨在通过推出C-Scan（一种基于胶囊的筛查测试，用于检测息肉）重新定义结直肠癌筛查。该公司已停止开发其C-Scan技术，目前不具备任何制造能力，当前运营专注于评估和寻求战略选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.301764},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.035534},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.044176},{"month":4,"riseRate":0.25,"avgChangeRate":-0.013184},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.078203},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.004088},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.016901},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.0184},{"month":9,"riseRate":0.363636,"avgChangeRate":0.160386},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.121323},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.082375},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.072763}],"exchange":"NASDAQ","name":"Check-Cap Ltd.","nameEN":"Check-Cap Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MBAI\",market:\"US\",,,undefined,":{"directors":[{"name":"David Lontini","position":"Chairman of the Board and Director and Interim Chief Executive Officer"},{"name":"Carlos Cheung","position":"Director"},{"name":"Daniel Kokiw","position":"Director"},{"name":"Michael Hutton","position":"Director"}],"executives":[{"name":"David Lontini","position":"Chairman of the Board and Director and Interim Chief Executive Officer"},{"name":"Alan Lewis","position":"Chief Financial Officer"}]}}}