美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Macatawa Bank Corporation

14.82

0.0000

成交量：- -

成交额：4,989.80万

市值：5.09亿

市盈率：12.40

高：14.82

开：14.82

低：14.82

收：14.82

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCBC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCBC\",,,,,undefined,":{"symbol":"MCBC","market":"US","secType":"STK","nameCN":"Macatawa Bank Corporation","latestPrice":14.82,"timestamp":1722456000000,"preClose":14.82,"halted":3,"volume":0,"delay":0,"floatShares":26044796,"shares":34361562,"eps":1.195096,"marketStatus":"停牌","change":0,"latestTime":"05-21 15:17:21 EDT","open":14.82,"high":14.82,"low":14.82,"amount":49898017.4185,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.195096,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":945925200000,"exchange":"NASDAQ","adjPreClose":14.82,"dividendRate":0.022942,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCBC\",,,,,undefined,":{"symbol":"MCBC","floatShares":26044796,"roa":"1.56%","roe":"14.82%","lyrEps":1.260114,"shares":34361562,"dividePrice":0.34,"high":14.82,"amplitude":0,"preClose":14.82,"low":14.82,"week52Low":8.31,"pbRate":"1.74","psRate":"4.92","week52High":15.16,"institutionHeld":0.4282,"latestPrice":14.82,"eps":1.195096,"divideRate":0.022942,"volume":0,"delay":0,"ttmEps":1.195096,"open":14.82,"prevYearClose":11.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCBC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-02","symbol":"MCBC","reason":null,"defaultRemindTime":1722605400000,"announcedDate":"2024-07-29","type":"delisting","dateTimestamp":1722571200000},{"date":"2024-05-10","symbol":"MCBC","amount":0.09,"announcedDate":"2024-04-25","type":"dividend","market":"US","newRecordDate":"2024-05-13","defaultRemindTime":1715347800000,"name":"Macatawa Bank Corporation","recordDate":"2024-05-30","payableDate":"2024-05-13","currency":"USD","dateTimestamp":1715313600000,"payDate":"2024-05-30"},{"market":"US","date":"2024-04-25","symbol":"MCBC","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.29},{"date":"2024-02-12","symbol":"MCBC","amount":0.09,"announcedDate":"2024-01-25","type":"dividend","market":"US","newRecordDate":"2024-02-13","defaultRemindTime":1707748200000,"name":"Macatawa Bank Corporation","recordDate":"2024-02-28","payableDate":"2024-02-13","currency":"USD","dateTimestamp":1707714000000,"payDate":"2024-02-28"},{"market":"US","date":"2024-01-25","symbol":"MCBC","fiscalQuarterEnding":"2023/12","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-28","value":0.04,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-30","value":0.04,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-29","value":0.05,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1714363200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCBC","date":"2024-07-15","current":12.357863,"percent":0.895833,"low":6.395154,"twenty":7.975289,"median":9.885387,"eighty":11.72729,"high":13.909954,"avg":9.901631,"sd":1.841773,"marketCap":506833039},"quantilePoints":[{"date":"2020-05-22","current":7.754843,"twenty":12.446041,"median":20.196763,"eighty":23.78515,"marketCap":238414885},{"date":"2020-05-29","current":8.198611,"twenty":12.428273,"median":20.196763,"eighty":23.78515,"marketCap":252058083},{"date":"2020-06-05","current":9.108335,"twenty":12.418956,"median":20.196763,"eighty":23.78515,"marketCap":280026638},{"date":"2020-06-12","current":8.026651,"twenty":12.377899,"median":20.196763,"eighty":23.78515,"marketCap":246771343},{"date":"2020-06-19","current":8.098763,"twenty":12.355441,"median":20.196763,"eighty":23.78515,"marketCap":248988363},{"date":"2020-06-26","current":8.198611,"twenty":12.327765,"median":20.196763,"eighty":23.78515,"marketCap":252058083},{"date":"2020-07-02","current":8.120951,"twenty":12.29523,"median":20.196763,"eighty":23.78515,"marketCap":249670523},{"date":"2020-07-10","current":8.021103,"twenty":12.271145,"median":20.196763,"eighty":23.78515,"marketCap":246600803},{"date":"2020-07-17","current":8.198611,"twenty":12.259103,"median":20.196763,"eighty":23.78515,"marketCap":252058083},{"date":"2020-07-24","current":8.152809,"twenty":12.227099,"median":20.196763,"eighty":23.78515,"marketCap":247674181},{"date":"2020-07-31","current":8.08543,"twenty":12.215233,"median":20.196763,"eighty":23.78515,"marketCap":245627287},{"date":"2020-08-07","current":8.691838,"twenty":12.198682,"median":20.196763,"eighty":23.78515,"marketCap":264049333},{"date":"2020-08-14","current":8.55708,"twenty":12.132339,"median":20.196763,"eighty":23.78515,"marketCap":259955545},{"date":"2020-08-21","current":8.08543,"twenty":12.030298,"median":20.196763,"eighty":23.78515,"marketCap":245627287},{"date":"2020-08-28","current":8.388634,"twenty":12.015741,"median":20.196763,"eighty":23.78515,"marketCap":254838310},{"date":"2020-09-04","current":8.220187,"twenty":12.001868,"median":20.196763,"eighty":23.78515,"marketCap":249721075},{"date":"2020-09-11","current":7.961903,"twenty":11.990383,"median":20.196763,"eighty":23.78515,"marketCap":241874648},{"date":"2020-09-18","current":7.883295,"twenty":11.972504,"median":20.196763,"eighty":23.78515,"marketCap":239486605},{"date":"2020-09-25","current":7.1309,"twenty":11.933598,"median":20.196763,"eighty":23.78515,"marketCap":216629621},{"date":"2020-10-02","current":7.61378,"twenty":11.895432,"median":20.196763,"eighty":23.78515,"marketCap":231299028},{"date":"2020-10-09","current":8.231417,"twenty":11.864177,"median":20.196763,"eighty":23.78515,"marketCap":250062224},{"date":"2020-10-16","current":8.062971,"twenty":11.840227,"median":20.196763,"eighty":23.78515,"marketCap":244944989},{"date":"2020-10-23","current":8.798166,"twenty":11.815461,"median":20.196763,"eighty":23.78515,"marketCap":258146992},{"date":"2020-10-30","current":8.356514,"twenty":11.775406,"median":20.196763,"eighty":23.78515,"marketCap":245188490},{"date":"2020-11-06","current":8.403004,"twenty":11.759279,"median":20.196763,"eighty":23.78515,"marketCap":246552543},{"date":"2020-11-13","current":8.891145,"twenty":11.707708,"median":20.196763,"eighty":23.78515,"marketCap":260875098},{"date":"2020-11-20","current":9.100349,"twenty":11.66817,"median":20.196763,"eighty":23.78515,"marketCap":267013335},{"date":"2020-11-27","current":9.425776,"twenty":11.65664,"median":20.196763,"eighty":23.78515,"marketCap":276561705},{"date":"2020-12-04","current":9.483888,"twenty":11.64029,"median":20.196763,"eighty":23.78515,"marketCap":278266771},{"date":"2020-12-11","current":9.437399,"twenty":11.592074,"median":20.196763,"eighty":23.78515,"marketCap":276902718},{"date":"2020-12-18","current":9.658225,"twenty":11.542096,"median":20.196763,"eighty":23.78515,"marketCap":283381969},{"date":"2020-12-24","current":9.646602,"twenty":11.520756,"median":20.196763,"eighty":23.78515,"marketCap":283040956},{"date":"2020-12-31","current":9.727959,"twenty":11.499835,"median":20.196763,"eighty":23.78515,"marketCap":285428048},{"date":"2021-01-08","current":10.320702,"twenty":11.453716,"median":20.196763,"eighty":23.78515,"marketCap":302819721},{"date":"2021-01-15","current":10.512472,"twenty":11.423006,"median":20.196763,"eighty":23.78515,"marketCap":308446439},{"date":"2021-01-22","current":10.425304,"twenty":11.403878,"median":20.196763,"eighty":23.78515,"marketCap":305888840},{"date":"2021-01-29","current":9.409561,"twenty":11.375351,"median":20.196763,"eighty":23.78515,"marketCap":283839407},{"date":"2021-02-05","current":9.715655,"twenty":11.332746,"median":20.196763,"eighty":23.78515,"marketCap":293072737},{"date":"2021-02-12","current":9.749666,"twenty":11.269239,"median":20.196763,"eighty":23.78515,"marketCap":294098663},{"date":"2021-02-19","current":9.885707,"twenty":11.218942,"median":20.196763,"eighty":23.78515,"marketCap":298202365},{"date":"2021-02-26","current":10.010412,"twenty":10.541039,"median":20.196763,"eighty":23.78515,"marketCap":301964092},{"date":"2021-03-05","current":11.110084,"twenty":10.512888,"median":20.148036,"eighty":23.788986,"marketCap":335135686},{"date":"2021-03-12","current":11.994356,"twenty":10.512888,"median":19.971583,"eighty":23.788986,"marketCap":361809751},{"date":"2021-03-19","current":11.790293,"twenty":10.512888,"median":19.623646,"eighty":23.788986,"marketCap":355654197},{"date":"2021-03-26","current":11.506873,"twenty":10.513305,"median":19.284407,"eighty":23.78515,"marketCap":347104817},{"date":"2021-04-01","current":11.370831,"twenty":10.513305,"median":19.203207,"eighty":23.78515,"marketCap":343001115},{"date":"2021-04-09","current":11.2688,"twenty":10.512888,"median":19.035412,"eighty":23.788986,"marketCap":339923338},{"date":"2021-04-16","current":11.257463,"twenty":10.512888,"median":18.643891,"eighty":23.788986,"marketCap":339581363},{"date":"2021-04-23","current":10.800571,"twenty":10.512888,"median":18.457452,"eighty":23.788986,"marketCap":340563594},{"date":"2021-04-30","current":10.377657,"twenty":10.455733,"median":17.283634,"eighty":23.788986,"marketCap":327228273},{"date":"2021-05-07","current":10.518628,"twenty":10.455733,"median":16.983462,"eighty":23.788986,"marketCap":331673380},{"date":"2021-05-14","current":10.583692,"twenty":10.406708,"median":16.683289,"eighty":23.788986,"marketCap":333724968},{"date":"2021-05-21","current":10.572848,"twenty":10.406708,"median":16.33572,"eighty":23.788986,"marketCap":333383037},{"date":"2021-05-28","current":10.410189,"twenty":10.402059,"median":15.877562,"eighty":23.788986,"marketCap":328254067},{"date":"2021-06-04","current":10.225841,"twenty":10.376271,"median":15.78277,"eighty":23.788986,"marketCap":322441234},{"date":"2021-06-11","current":9.954743,"twenty":10.309783,"median":15.514195,"eighty":23.788986,"marketCap":313892951},{"date":"2021-06-18","current":9.6728,"twenty":10.27177,"median":15.356209,"eighty":23.788986,"marketCap":305002737},{"date":"2021-06-25","current":9.78124,"twenty":10.192947,"median":15.198223,"eighty":23.788986,"marketCap":308422050},{"date":"2021-07-02","current":9.347482,"twenty":10.109245,"median":15.040238,"eighty":23.788986,"marketCap":294744797},{"date":"2021-07-09","current":9.249886,"twenty":10.081008,"median":14.984943,"eighty":23.78515,"marketCap":291667415},{"date":"2021-07-16","current":9.271574,"twenty":9.977462,"median":14.747964,"eighty":23.78515,"marketCap":292351278},{"date":"2021-07-23","current":8.809007,"twenty":9.875077,"median":14.266712,"eighty":23.773641,"marketCap":279351229},{"date":"2021-07-30","current":8.970739,"twenty":9.850104,"median":13.963439,"eighty":23.745997,"marketCap":284480077},{"date":"2021-08-06","current":9.07856,"twenty":9.78124,"median":13.826209,"eighty":23.745997,"marketCap":287899309},{"date":"2021-08-13","current":9.056996,"twenty":9.73883,"median":13.714811,"eighty":23.72526,"marketCap":287215462},{"date":"2021-08-20","current":8.895264,"twenty":9.704714,"median":13.634356,"eighty":23.70002,"marketCap":282086615},{"date":"2021-08-27","current":9.02465,"twenty":9.693026,"median":13.527732,"eighty":23.68956,"marketCap":286189693},{"date":"2021-09-03","current":8.765878,"twenty":9.616777,"median":13.439103,"eighty":23.624301,"marketCap":277983537},{"date":"2021-09-10","current":8.463979,"twenty":9.566457,"median":13.267483,"eighty":23.588185,"marketCap":268409688},{"date":"2021-09-17","current":8.086604,"twenty":9.519648,"median":13.130399,"eighty":23.524678,"marketCap":256442377},{"date":"2021-09-24","current":8.377721,"twenty":9.484267,"median":13.072351,"eighty":23.475353,"marketCap":265674303},{"date":"2021-10-01","current":8.776661,"twenty":9.416047,"median":13.016966,"eighty":23.447624,"marketCap":278325460},{"date":"2021-10-08","current":8.755096,"twenty":9.350906,"median":12.843927,"eighty":23.404178,"marketCap":277641614},{"date":"2021-10-15","current":8.776661,"twenty":9.258561,"median":12.789447,"eighty":23.36644,"marketCap":278325460},{"date":"2021-10-22","current":9.110907,"twenty":9.170083,"median":12.6565,"eighty":23.321425,"marketCap":288925078},{"date":"2021-10-29","current":9.032972,"twenty":9.109878,"median":12.585001,"eighty":23.281042,"marketCap":287194311},{"date":"2021-11-05","current":9.377085,"twenty":9.109878,"median":12.546318,"eighty":23.234231,"marketCap":298135047},{"date":"2021-11-12","current":9.420099,"twenty":9.109878,"median":12.476182,"eighty":23.126552,"marketCap":299502639},{"date":"2021-11-19","current":9.473867,"twenty":9.109878,"median":12.440668,"eighty":23.069029,"marketCap":301212129},{"date":"2021-11-26","current":9.237289,"twenty":9.109878,"median":12.427696,"eighty":23.015727,"marketCap":293690373},{"date":"2021-12-03","current":9.183522,"twenty":9.099207,"median":12.417608,"eighty":22.904047,"marketCap":291980883},{"date":"2021-12-10","current":9.226536,"twenty":9.099207,"median":12.376814,"eighty":22.821501,"marketCap":293348475},{"date":"2021-12-17","current":9.377085,"twenty":9.099207,"median":12.355441,"eighty":22.804638,"marketCap":298135047},{"date":"2021-12-23","current":9.473867,"twenty":9.099207,"median":12.331357,"eighty":22.663586,"marketCap":301212129},{"date":"2021-12-31","current":9.484621,"twenty":9.099207,"median":12.29523,"eighty":22.402684,"marketCap":301554027},{"date":"2022-01-07","current":10.022297,"twenty":9.099778,"median":12.271145,"eighty":22.290601,"marketCap":318648926},{"date":"2022-01-14","current":10.119079,"twenty":9.099778,"median":12.259103,"eighty":22.202339,"marketCap":321726008},{"date":"2022-01-21","current":9.828734,"twenty":9.099778,"median":12.240171,"eighty":22.174967,"marketCap":312494762},{"date":"2022-01-28","current":10.687995,"twenty":9.099778,"median":12.222976,"eighty":22.131981,"marketCap":310101476},{"date":"2022-02-04","current":10.746914,"twenty":9.099778,"median":12.198891,"eighty":22.091222,"marketCap":311810966},{"date":"2022-02-11","current":10.73513,"twenty":9.099778,"median":12.151829,"eighty":22.065533,"marketCap":311469068},{"date":"2022-02-18","current":10.982592,"twenty":9.099778,"median":12.03632,"eighty":22.031559,"marketCap":318648926},{"date":"2022-02-25","current":10.946084,"twenty":9.099778,"median":12.025123,"eighty":22.003749,"marketCap":317589690},{"date":"2022-03-04","current":10.745347,"twenty":9.099778,"median":12.012465,"eighty":21.957352,"marketCap":311765499},{"date":"2022-03-11","current":10.828004,"twenty":9.099778,"median":11.992277,"eighty":21.933374,"marketCap":314163695},{"date":"2022-03-18","current":10.887044,"twenty":9.099778,"median":11.979409,"eighty":21.891867,"marketCap":315876692},{"date":"2022-03-25","current":10.837919,"twenty":9.099778,"median":11.94622,"eighty":21.84066,"marketCap":314451371},{"date":"2022-04-01","current":10.601798,"twenty":9.099778,"median":11.924138,"eighty":21.740436,"marketCap":307600578},{"date":"2022-04-08","current":10.471932,"twenty":9.099778,"median":11.880845,"eighty":21.679263,"marketCap":303832642},{"date":"2022-04-14","current":10.436514,"twenty":9.099778,"median":11.8598,"eighty":21.655465,"marketCap":302805024},{"date":"2022-04-22","current":10.50735,"twenty":9.099778,"median":11.830291,"eighty":21.633823,"marketCap":304860261},{"date":"2022-04-29","current":11.004632,"twenty":9.099778,"median":11.790971,"eighty":21.603103,"marketCap":299722167},{"date":"2022-05-06","current":11.1304,"twenty":9.099778,"median":11.771939,"eighty":21.572093,"marketCap":303147563},{"date":"2022-05-13","current":11.28132,"twenty":9.099778,"median":11.753004,"eighty":21.538114,"marketCap":307258039},{"date":"2022-05-20","current":11.268744,"twenty":9.099778,"median":11.718281,"eighty":21.508041,"marketCap":306915499},{"date":"2022-05-27","current":11.608315,"twenty":9.099778,"median":11.669184,"eighty":21.485226,"marketCap":316164069},{"date":"2022-06-03","current":11.595738,"twenty":9.099778,"median":11.65889,"eighty":21.444689,"marketCap":315821529},{"date":"2022-06-10","current":11.042363,"twenty":9.099778,"median":11.655445,"eighty":21.404846,"marketCap":300749786},{"date":"2022-06-17","current":10.916595,"twenty":9.099778,"median":11.641094,"eighty":21.345934,"marketCap":297324390},{"date":"2022-06-24","current":11.331627,"twenty":9.099207,"median":11.609674,"eighty":21.303122,"marketCap":308628197},{"date":"2022-07-01","current":11.054939,"twenty":9.099207,"median":11.587462,"eighty":21.218109,"marketCap":301092325},{"date":"2022-07-08","current":11.004632,"twenty":9.099207,"median":11.543228,"eighty":21.178924,"marketCap":299722167},{"date":"2022-07-15","current":11.231013,"twenty":9.099207,"median":11.529546,"eighty":21.113822,"marketCap":305887880},{"date":"2022-07-22","current":11.507701,"twenty":9.099207,"median":11.507701,"eighty":20.970456,"marketCap":313423752},{"date":"2022-07-29","current":12.25898,"twenty":9.099207,"median":11.507701,"eighty":20.939454,"marketCap":318561846},{"date":"2022-08-05","current":12.483069,"twenty":9.099207,"median":11.507701,"eighty":20.896876,"marketCap":324385020},{"date":"2022-08-12","current":12.85185,"twenty":9.099207,"median":11.507701,"eighty":20.77481,"marketCap":333968183},{"date":"2022-08-19","current":12.904576,"twenty":9.099207,"median":11.507701,"eighty":20.66118,"marketCap":335338309},{"date":"2022-08-26","current":12.733218,"twenty":9.099207,"median":11.507701,"eighty":20.546405,"marketCap":330885400},{"date":"2022-09-02","current":12.456409,"twenty":9.099207,"median":11.507701,"eighty":20.274848,"marketCap":323692239},{"date":"2022-09-09","current":12.627767,"twenty":9.099207,"median":11.507701,"eighty":20.051608,"marketCap":328145148},{"date":"2022-09-16","current":12.627767,"twenty":9.099207,"median":11.507701,"eighty":19.769779,"marketCap":328145148},{"date":"2022-09-23","current":12.482772,"twenty":9.099207,"median":11.507701,"eighty":19.337683,"marketCap":324377302},{"date":"2022-09-30","current":12.205962,"twenty":9.099207,"median":11.507701,"eighty":19.203207,"marketCap":317184141},{"date":"2022-10-07","current":12.364139,"twenty":9.099207,"median":11.507701,"eighty":19.048026,"marketCap":321294518},{"date":"2022-10-14","current":12.878213,"twenty":9.099207,"median":11.507701,"eighty":18.711009,"marketCap":334653246},{"date":"2022-10-21","current":12.904576,"twenty":9.099207,"median":11.507701,"eighty":18.46491,"marketCap":335338309},{"date":"2022-10-28","current":12.627055,"twenty":9.099207,"median":11.507701,"eighty":17.296273,"marketCap":364037988},{"date":"2022-11-04","current":13.909954,"twenty":9.099207,"median":11.507701,"eighty":17.00874,"marketCap":401023973},{"date":"2022-11-11","current":13.458564,"twenty":9.099207,"median":11.507701,"eighty":16.759122,"marketCap":388010386},{"date":"2022-11-18","current":13.114081,"twenty":9.099207,"median":11.507701,"eighty":16.367317,"marketCap":378078964},{"date":"2022-11-25","current":13.078445,"twenty":9.099207,"median":11.507701,"eighty":15.981833,"marketCap":377051575},{"date":"2022-12-02","current":13.161596,"twenty":9.099207,"median":11.507701,"eighty":15.78909,"marketCap":379448815},{"date":"2022-12-09","current":12.864629,"twenty":9.099207,"median":11.507701,"eighty":15.526834,"marketCap":370887244},{"date":"2022-12-16","current":12.710206,"twenty":9.099207,"median":11.507701,"eighty":15.394125,"marketCap":366435228},{"date":"2022-12-23","current":12.85275,"twenty":9.099207,"median":11.507701,"eighty":15.198223,"marketCap":370544782},{"date":"2022-12-30","current":13.102203,"twenty":9.099207,"median":11.507701,"eighty":15.081314,"marketCap":377736501},{"date":"2023-01-06","current":13.185353,"twenty":9.099207,"median":11.507701,"eighty":15.008641,"marketCap":380133741},{"date":"2023-01-13","current":13.232868,"twenty":9.099207,"median":11.507701,"eighty":14.768502,"marketCap":381503592},{"date":"2023-01-20","current":12.555783,"twenty":9.099207,"median":11.507701,"eighty":14.525205,"marketCap":361983211},{"date":"2023-01-27","current":10.274575,"twenty":9.099207,"median":11.506753,"eighty":14.007317,"marketCap":356846268},{"date":"2023-02-03","current":10.866201,"twenty":9.099207,"median":11.482548,"eighty":13.895586,"marketCap":377394038},{"date":"2023-02-10","current":10.570388,"twenty":9.099207,"median":11.461526,"eighty":13.790879,"marketCap":367120153},{"date":"2023-02-17","current":10.767597,"twenty":9.099207,"median":11.437574,"eighty":13.714811,"marketCap":373969410},{"date":"2023-02-24","current":10.698574,"twenty":9.099207,"median":11.417955,"eighty":13.681266,"marketCap":371572170},{"date":"2023-03-03","current":10.734681,"twenty":9.099207,"median":11.396653,"eighty":13.566505,"marketCap":372826216},{"date":"2023-03-10","current":10.03352,"twenty":9.099207,"median":11.375351,"eighty":13.508379,"marketCap":348474182},{"date":"2023-03-17","current":10.132275,"twenty":9.099207,"median":11.344204,"eighty":13.463315,"marketCap":351904046},{"date":"2023-03-24","current":10.023644,"twenty":9.099207,"median":11.332746,"eighty":13.33265,"marketCap":348131196},{"date":"2023-03-31","current":10.092773,"twenty":9.099778,"median":11.325484,"eighty":13.268427,"marketCap":350532100},{"date":"2023-04-06","current":9.727379,"twenty":9.099778,"median":11.316599,"eighty":13.243045,"marketCap":337841604},{"date":"2023-04-14","current":9.628624,"twenty":9.099207,"median":11.299216,"eighty":13.169512,"marketCap":334411740},{"date":"2023-04-21","current":9.885387,"twenty":9.099207,"median":11.2688,"eighty":13.113837,"marketCap":343329386},{"date":"2023-04-28","current":8.099986,"twenty":9.08992,"median":11.257463,"eighty":13.082221,"marketCap":329952916},{"date":"2023-05-05","current":7.323996,"twenty":9.063465,"median":11.223452,"eighty":13.071824,"marketCap":298342957},{"date":"2023-05-12","current":7.189301,"twenty":9.054609,"median":11.20586,"eighty":13.061146,"marketCap":292856190},{"date":"2023-05-19","current":7.425016,"twenty":9.028228,"median":11.144095,"eighty":13.038908,"marketCap":302458033},{"date":"2023-05-26","current":7.374506,"twenty":9.011319,"median":11.123999,"eighty":12.995915,"marketCap":300400495},{"date":"2023-06-02","current":7.366087,"twenty":8.977208,"median":11.105246,"eighty":12.976289,"marketCap":300057572},{"date":"2023-06-09","current":8.157416,"twenty":8.93408,"median":11.054939,"eighty":12.928774,"marketCap":332292328},{"date":"2023-06-16","current":8.148997,"twenty":8.901733,"median":11.053295,"eighty":12.901989,"marketCap":331949405},{"date":"2023-06-23","current":7.879609,"twenty":8.867231,"median":11.010921,"eighty":12.878213,"marketCap":320975871},{"date":"2023-06-30","current":7.963793,"twenty":8.852136,"median":10.993317,"eighty":12.864629,"marketCap":324405101},{"date":"2023-07-07","current":7.55971,"twenty":8.820113,"median":10.982592,"eighty":12.861174,"marketCap":307944800},{"date":"2023-07-14","current":7.955374,"twenty":8.789588,"median":10.941749,"eighty":12.828292,"marketCap":324062178},{"date":"2023-07-21","current":8.376294,"twenty":8.776661,"median":10.887044,"eighty":12.817112,"marketCap":341208325},{"date":"2023-07-28","current":7.748321,"twenty":8.765878,"median":10.860674,"eighty":12.800247,"marketCap":344637554},{"date":"2023-08-04","current":7.462883,"twenty":8.75592,"median":10.839812,"eighty":12.73928,"marketCap":331941594},{"date":"2023-08-11","current":7.324111,"twenty":8.720154,"median":10.828004,"eighty":12.677006,"marketCap":325769126},{"date":"2023-08-18","current":7.023437,"twenty":8.676453,"median":10.800571,"eighty":12.627767,"marketCap":312395446},{"date":"2023-08-25","current":7.054275,"twenty":8.640163,"median":10.780771,"eighty":12.606946,"marketCap":313767106},{"date":"2023-09-01","current":7.061985,"twenty":8.562798,"median":10.757737,"eighty":12.587579,"marketCap":314110020},{"date":"2023-09-08","current":7.031146,"twenty":8.52478,"median":10.745347,"eighty":12.574474,"marketCap":312738361},{"date":"2023-09-15","current":7.069694,"twenty":8.479074,"median":10.711562,"eighty":12.548977,"marketCap":314452935},{"date":"2023-09-22","current":7.000308,"twenty":8.406502,"median":10.699779,"eighty":12.546318,"marketCap":311366701},{"date":"2023-09-29","current":6.930922,"twenty":8.389184,"median":10.687995,"eighty":12.51968,"marketCap":308280468},{"date":"2023-10-06","current":7.023437,"twenty":8.376153,"median":10.652643,"eighty":12.48301,"marketCap":312395446},{"date":"2023-10-13","current":6.884664,"twenty":8.334136,"median":10.645274,"eighty":12.471134,"marketCap":306222978},{"date":"2023-10-20","current":6.915503,"twenty":8.300872,"median":10.61969,"eighty":12.456409,"marketCap":307594638},{"date":"2023-10-27","current":6.395154,"twenty":8.296122,"median":10.602724,"eighty":12.441692,"marketCap":293192213},{"date":"2023-11-03","current":6.948652,"twenty":8.267122,"median":10.58512,"eighty":12.427696,"marketCap":318567914},{"date":"2023-11-10","current":7.01597,"twenty":8.248442,"median":10.571618,"eighty":12.417162,"marketCap":321654148},{"date":"2023-11-17","current":7.337597,"twenty":8.220187,"median":10.52802,"eighty":12.382858,"marketCap":336399487},{"date":"2023-11-24","current":7.27776,"twenty":8.205574,"median":10.513513,"eighty":12.377016,"marketCap":333656168},{"date":"2023-12-01","current":7.2628,"twenty":8.198611,"median":10.496723,"eighty":12.355441,"marketCap":332970338},{"date":"2023-12-08","current":7.763941,"twenty":8.186498,"median":10.464408,"eighty":12.349831,"marketCap":355945635},{"date":"2023-12-15","current":8.145406,"twenty":8.165733,"median":10.453564,"eighty":12.326313,"marketCap":373434293},{"date":"2023-12-22","current":8.504432,"twenty":8.165733,"median":10.436514,"eighty":12.29523,"marketCap":389894207},{"date":"2023-12-29","current":8.586709,"twenty":8.165632,"median":10.427589,"eighty":12.285051,"marketCap":393666270},{"date":"2024-01-05","current":8.190284,"twenty":8.16553,"median":10.402059,"eighty":12.269775,"marketCap":375491782},{"date":"2024-01-12","current":8.05565,"twenty":8.158596,"median":10.377657,"eighty":12.259103,"marketCap":369319314},{"date":"2024-01-19","current":7.988332,"twenty":8.146124,"median":10.332325,"eighty":12.231222,"marketCap":366233081},{"date":"2024-01-26","current":8.459554,"twenty":8.146842,"median":10.293833,"eighty":12.222976,"marketCap":387836717},{"date":"2024-02-02","current":8.385643,"twenty":8.146842,"median":10.274212,"eighty":12.198891,"marketCap":362461017},{"date":"2024-02-09","current":7.89377,"twenty":8.132045,"median":10.201404,"eighty":12.176769,"marketCap":341200295},{"date":"2024-02-16","current":8.21904,"twenty":8.124463,"median":10.181233,"eighty":12.094167,"marketCap":355259805},{"date":"2024-02-23","current":7.750908,"twenty":8.103571,"median":10.132275,"eighty":12.028416,"marketCap":335025229},{"date":"2024-03-01","current":7.790656,"twenty":8.086134,"median":10.121196,"eighty":12.015741,"marketCap":336743307},{"date":"2024-03-08","current":7.894001,"twenty":8.075625,"median":10.099666,"eighty":12.001868,"marketCap":341210310},{"date":"2024-03-15","current":7.576015,"twenty":8.058644,"median":10.077249,"eighty":11.990383,"marketCap":327465685},{"date":"2024-03-22","current":7.766807,"twenty":8.052658,"median":10.031596,"eighty":11.972504,"marketCap":335712460},{"date":"2024-03-28","current":7.711159,"twenty":8.035541,"median":10.01209,"eighty":11.934448,"marketCap":333307151},{"date":"2024-04-05","current":7.711159,"twenty":8.015803,"median":9.979283,"eighty":11.915305,"marketCap":333307151},{"date":"2024-04-12","current":7.528317,"twenty":7.991236,"median":9.915014,"eighty":11.870343,"marketCap":325403992},{"date":"2024-04-19","current":11.010264,"twenty":7.981165,"median":9.893255,"eighty":11.850329,"marketCap":475907633},{"date":"2024-04-26","current":12.005978,"twenty":7.983383,"median":9.898632,"eighty":11.829186,"marketCap":492401183},{"date":"2024-05-03","current":11.980844,"twenty":7.983383,"median":9.898632,"eighty":11.82477,"marketCap":491370336},{"date":"2024-05-10","current":12.08976,"twenty":7.983383,"median":9.898632,"eighty":11.82477,"marketCap":495837339},{"date":"2024-05-17","current":12.08976,"twenty":7.983383,"median":9.898632,"eighty":11.82477,"marketCap":495837339},{"date":"2024-05-24","current":11.645715,"twenty":7.983383,"median":9.898632,"eighty":11.815461,"marketCap":477625711},{"date":"2024-05-31","current":11.746254,"twenty":7.983383,"median":9.898632,"eighty":11.785339,"marketCap":481749099},{"date":"2024-06-07","current":11.553555,"twenty":7.983383,"median":9.898632,"eighty":11.77507,"marketCap":473845939},{"date":"2024-06-14","current":11.360856,"twenty":7.981165,"median":9.893255,"eighty":11.760409,"marketCap":465942780},{"date":"2024-06-21","current":11.972465,"twenty":7.978946,"median":9.889481,"eighty":11.747238,"marketCap":491026720},{"date":"2024-06-28","current":12.173542,"twenty":7.975289,"median":9.885387,"eighty":11.72729,"marketCap":499273495},{"date":"2024-07-05","current":12.23219,"twenty":7.975289,"median":9.885387,"eighty":11.72729,"marketCap":501678805},{"date":"2024-07-12","current":12.357863,"twenty":7.975289,"median":9.885387,"eighty":11.72729,"marketCap":506833039},{"date":"2024-07-15","current":12.357863,"twenty":7.975289,"median":9.885387,"eighty":11.72729,"marketCap":506833039}],"updateTime":1747828357876}}}