美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

穆迪

515.85

-4.0000-0.77%

盘后：515.850.00000.00%19:11 EDT

成交量：84.10万

成交额：4.35亿

市值：925.43亿

市盈率：43.90

高：522.14

开：520.91

低：514.52

收：519.85

数据加载中...

总览公司新闻公告

穆迪跌0.50% 股价跌破500美元大关

穆迪涨0.95% 股价突破500美元大关

穆迪股价周二跑输大盘及同业收跌1.62%

华尔街洞察

标普全球股价虽跌，相对表现优于竞争对手

华尔街洞察

美国银行业巨头受益于交易复苏与市场波动投行业务收入集体攀升

华尔街洞察

总结 2-美国银行业巨头从交易反弹和交易量增长中获益

穆迪跌0.77% 股价跌破500美元大关

穆迪经济学家警告：美国房地产市场亮起红灯或拖累整体经济

华尔街洞察

高利率点燃“红色信号弹”! 穆迪预警房地产冲击下的美国经济急刹车

穆迪跌1.23% 股价跌破500美元大关

穆迪涨0.49% 股价突破500美元大关

穆迪跌1.04% 股价跌破500美元大关

穆迪：疲弱的日本薪资数据令日本央行处境艰难

【机构预期今晚20:30公布的美国6月季调后非农就业人口】 1. 桑坦德银行：+7.0万；花旗集团：+8.5万；高盛集团：+8.5万；杰富瑞集团：+9.0万； 2. 野村证券：+9.0万；美银美林：+9.5万；三井住友银行：+9.5万；渣打集团：+9.5万； 3. 巴克莱：+10.0万；德意志银行：+10.0万；荷兰国际：+10.0万；瑞穗银行：+10.0万； 4. 潘森宏观：+10.0万；瑞银集团：+10.0万；富国银行：+10.0万；联信银行：+10.5万； 5. 加皇银行：+10.6万；德商银行：+11.0万；丹斯克银行：+11.0万；汇丰控股：+11.0万； 6. 穆迪分析：+11.0万；斯蒂费尔：+11.5万；蒙特利尔银行：+12.0万；澳联邦银行：+12.0万； 7. Monex集团：+12.0万；澳新银行：+12.3万；法巴银行：+12.5万；摩根大通：+12.5万； 8. 法兴银行：+12.5万；道明证券：+12.5万；凯投宏观：+13.0万；西太平洋银行：+13.0万； 9. 荷兰银行：+14.0万；摩根士丹利：+14.0万；丰业银行：+16.0万。[路透预期：+11.0万]

穆迪跌0.75% 股价跌破500美元大关

穆迪涨2.47% 股价突破500美元大关

【以军称在黎巴嫩南部打死一名黎真主党指挥官】据央视新闻，当地时间28日，以色列国防军称，当天早些时候，一名黎巴嫩真主党指挥官在黎南部库尼内遭以色列无人机袭击身亡。以色列国防军称，此人为哈桑·穆罕默德·哈穆迪，是黎真主党在宾特朱拜勒地区反坦克导弹部队的指挥官。冲突期间，此人“多次参与对以色列发动反坦克导弹袭击”。目前，黎真主党方面对此暂无回应。

穆迪6月24日成交额为3.37亿美元

【国开行发行5亿美元高级债券息票率SOFR+30bps】国家开发银行(China Development Bank简称“国开行”标普：A+ 稳定穆迪：A1)发行Reg S、3年期、以美元计价的高级无抵押债券。

穆迪6月23日成交额为3.29亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCO/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"穆迪","latestPrice":515.85,"timestamp":1754424000000,"preClose":519.85,"halted":0,"volume":841017,"hourTrading":{"tag":"盘后","latestPrice":515.85,"preClose":515.85,"latestTime":"19:11 EDT","volume":113361,"amount":58477150.17,"timestamp":1754435485619},"delay":0,"floatShares":165912438,"shares":179400000,"eps":11.749765,"marketStatus":"未开盘","change":-4,"latestTime":"08-05 16:00:00 EDT","open":520.91,"high":522.14,"low":514.515,"amount":435070120.6431,"amplitude":0.014668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.749765,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":898228800000,"exchange":"NYSE","adjPreClose":519.85,"dividendRate":0.00694,"preHourTrading":{"tag":"盘前","latestPrice":521,"preClose":519.85,"latestTime":"09:17 EDT","volume":381,"amount":198085.4052,"timestamp":1754399871803},"postHourTrading":{"tag":"盘后","latestPrice":515.85,"preClose":515.85,"latestTime":"19:11 EDT","volume":113361,"amount":58477150.17,"timestamp":1754435485619},"volumeRatio":0.79812,"impliedVol":0.2409,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":165912438,"roa":"12.75%","roe":"53.02%","lyrEps":11.320132,"volumeRatio":0.79812,"shares":179400000,"dividePrice":3.58,"high":522.14,"amplitude":0.014668,"preClose":519.85,"low":514.515,"week52Low":378.71,"pbRate":"23.43","psRate":"12.67","week52High":531.93,"institutionHeld":0.867,"latestPrice":515.85,"eps":11.749765,"divideRate":0.00694,"volume":841017,"delay":0,"ttmEps":11.749765,"open":520.91,"prevYearClose":473.37,"prevWeekClose":501.28,"prevMonthClose":515.73,"prevQuarterClose":501.59,"fiveDayClose":510.5,"twentyDayClose":499.02,"sixtyDayClose":471.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552502496","title":"穆迪跌0.50% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552502496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552502496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:01","pubTimestamp":1752847300,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时01分，穆迪股票出现波动，股价大幅下跌0.50%。截至发稿，该股报499.92美元/股，成交量27.6775万股，换手率0.15%，振幅0.53%。穆迪股票所在的资本市场行业中，整体涨幅为0.95%。公司的评级部门，即穆迪投资者服务，包括企业，结构融资，金融机构和公共财政评级。穆迪投资者服务占公司利润的大部分，约占公司收入的一半。另一个部门，穆迪分析，包括决策解决方案，研究和见解，以及数据和信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822014097ab3933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822014097ab3933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","MCO","BK4112","LU0426412945.USD","LU1043141396.HKD","BK4559","BK4585","LU0390134368.USD","LU1043141123.HKD","BK4588","LU0994945656.USD","LU1121112475.USD","SG9999001077.SGD","LU0426417589.USD"],"gpt_icon":0},{"id":"2552638120","title":"穆迪涨0.95% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552638120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552638120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:56","pubTimestamp":1752688603,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时56分，穆迪股票出现异动，股价快速上涨0.95%。截至发稿，该股报500.00美元/股，成交量25.6768万股，换手率0.14%，振幅1.71%。穆迪股票所在的资本市场行业中，整体涨幅为0.84%。公司的评级部门，即穆迪投资者服务，包括企业，结构融资，金融机构和公共财政评级。穆迪投资者服务占公司利润的大部分，约占公司收入的一半。另一个部门，穆迪分析，包括决策解决方案，研究和见解，以及数据和信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701564395451e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701564395451e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","MCO","BK4112","LU0426412945.USD","LU1043141396.HKD","BK4559","BK4585","LU0390134368.USD","LU1043141123.HKD","BK4588","LU0994945656.USD","LU1121112475.USD","SG9999001077.SGD","LU0426417589.USD"],"gpt_icon":0},{"id":"1160260504","title":"穆迪股价周二跑输大盘及同业 收跌1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160260504","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160260504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:06","pubTimestamp":1752613603,"startTime":"0","endTime":"0","summary":"周二美股全线收跌之际，穆迪公司股价下挫1.62%，报收495.28美元。当日标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点。该收盘价较其2月14日创下的52周高点531.93美元仍低6.89%。与同业表现对比，穆迪当日跌幅居前：标普全球下跌1.48%至522.28美元，明晟公司下跌1.32%至563.13美元，艾可菲下跌1.25%至257.39美元。当日成交量46.52万手，较50日均量61.43万手低14.91万手，交投活跃度明显减弱。当前股价仍处于回调通道，投资者需警惕信用评级行业整体承压风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","BK4534","LU1363072403.SGD","BK4112","MSCI","LU0158827948.USD","LU0320765059.SGD","LU1064131342.USD","SG9999014914.USD","BK4566","LU0345774631.USD","LU2764263203.CNY","BK4123","MCO","LU0354030511.USD","LU0708995401.HKD","LU0426417589.USD","LU0154236417.USD","LU2089283258.USD","EFX","SG9999014898.SGD","LU1989773731.SGD","LU1989772923.USD","LU0109391861.USD","SG9999018857.SGD","LU0175139822.USD","LU0158827781.USD","LU2264538146.SGD","SG9999014880.SGD","IE00B19Z9505.USD","SG9999018865.SGD","LU1989764664.SGD","LU1989772840.SGD","BK4581","LU0289961442.SGD","LU1989763005.USD","LU1988902786.USD","LU0354030438.USD","LU1804176565.USD","LU0289960550.SGD","LU2764263039.SGD","LU0994945656.USD","LU0345774391.USD","SPGI","LU2764262908.HKD","LU2720916845.USD","BK4548","LU2210149790.SGD","LU0289739343.SGD","LU1989764748.USD","BK4585","LU2095319765.USD","LU2265009873.SGD","LU2271345857.HKD","LU0672654240.SGD","LU0426412945.USD","LU0511384066.AUD","LU1043141396.HKD","SG9999017495.SGD","LU0097036916.USD","LU0971096721.USD","LU2111349929.HKD","LU2210150020.SGD","LU1633808545.USD","LU2089284900.SGD","SG9999014906.USD","LU1267930730.SGD","LU2023251221.USD","GB00BDT5M118.USD","LU1121112475.USD","SG9999001077.SGD","BK4559","BK4597","LU0390134368.USD","LU0342679015.USD","LU1496350502.SGD","BK4588","LU1043141123.HKD","LU1496350171.SGD","LU2028103732.USD","SGXZ31699556.SGD","LU0985320562.USD"],"gpt_icon":0},{"id":"1188246195","title":"标普全球股价虽跌，相对表现优于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1188246195","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188246195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:38","pubTimestamp":1752611880,"startTime":"0","endTime":"0","summary":"周二，尽管整体市场遭遇全面下滑，标普全球公司(SPGI)股价下跌1.48%，收于522.28美元。市场整体氛围低迷，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数大幅下挫0.98%至44,023.29点。\n标普全球收盘价较其52周高点545.39美元低4.24%，该高点于2月14日达成。\n与主要竞争对手相比，标普全球表现相对强劲。穆迪公司(MCO)大跌1.62%至495.28美元，明晟公司(MSCI)下滑1.32%至563.13美元，艾贵发公司(EFX)微跌1.25%至257.39美元。\n交易量为775,838股，显著低于50天平均的110万股，凸显市场活跃度不足。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","BK4534","LU1363072403.SGD","BK4112","MSCI","LU0158827948.USD","LU0320765059.SGD","LU1064131342.USD","SG9999014914.USD","BK4566","LU0345774631.USD","LU2764263203.CNY","BK4123","MCO","LU0354030511.USD","LU0708995401.HKD","LU0426417589.USD","LU0154236417.USD","LU2089283258.USD","EFX","SG9999014898.SGD","LU1989773731.SGD","LU1989772923.USD","LU0109391861.USD","SG9999018857.SGD","LU0175139822.USD","LU0158827781.USD","LU2264538146.SGD","SG9999014880.SGD","IE00B19Z9505.USD","SG9999018865.SGD","LU1989764664.SGD","LU1989772840.SGD","BK4581","LU0289961442.SGD","LU1989763005.USD","LU1988902786.USD","LU0354030438.USD","LU1804176565.USD","LU0289960550.SGD","LU2764263039.SGD","LU0994945656.USD","LU0345774391.USD","SPGI","LU2764262908.HKD","LU2720916845.USD","BK4548","LU2210149790.SGD","LU0289739343.SGD","LU1989764748.USD","BK4585","LU2095319765.USD","LU2265009873.SGD","LU2271345857.HKD","LU0672654240.SGD","LU0426412945.USD","LU0511384066.AUD","LU1043141396.HKD","SG9999017495.SGD","LU0097036916.USD","LU0971096721.USD","LU2111349929.HKD","LU2210150020.SGD","LU1633808545.USD","LU2089284900.SGD","SG9999014906.USD","LU1267930730.SGD","LU2023251221.USD","GB00BDT5M118.USD","LU1121112475.USD","SG9999001077.SGD","BK4559","BK4597","LU0390134368.USD","LU0342679015.USD","LU1496350502.SGD","BK4588","LU1043141123.HKD","LU1496350171.SGD","LU2028103732.USD","SGXZ31699556.SGD","LU0985320562.USD"],"gpt_icon":0},{"id":"1133612285","title":"美国银行业巨头受益于交易复苏与市场波动 投行业务收入集体攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=1133612285","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133612285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:21","pubTimestamp":1752607298,"startTime":"0","endTime":"0","summary":"美国银行业巨头在周二公布的财报中传递出积极信号：随着第二季度交易活动复苏，多家机构上调全年投行业务预期。然而经济环境的不确定性及关税政策仍使银行业保持谨慎态度，密切关注消费者对潜在价格上涨的反应。摩根大通、花旗集团(C.N)与富国银行三大银行周二公布的利润均超预期，主要受益于消费者与企业健康的财务状况。穆迪银行业务主管洛朗·比拉德指出：\"资本市场终于恢复活力，这使大型银行手续费收入显著反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU0234570918.USD","BK4588","IE0034235188.USD","LU0006306889.USD","LU0345769631.USD","LU2357305700.SGD","SG9999002224.SGD","LU1629891620.HKD","LU0048573561.USD","LU1670628061.USD","IE00BJLML261.HKD","LU2471134952.CNY","LU2361044949.HKD","LU0175139822.USD","LU0215105999.USD","LU0310799852.SGD","LU2756315664.SGD","LU2417539215.USD","IE0034235303.USD","LU0320765489.SGD","LU0787776722.HKD","LU2133065610.SGD","IE00BFXG1179.USD","LU0203347892.USD","LU1814569148.SGD","IE00BWXC8680.SGD","LU1868836591.USD","LU0208291251.USD","IE00BDRTCR15.USD","LU1244550494.USD","LU0321505868.SGD","LU2023250504.SGD","LU2213496289.HKD","LU2461242641.AUD","IE0004086264.USD","LU1551013342.USD","LU2237438978.USD","IE00BBT3K403.USD","IE00BYXW3230.USD","LU1989772840.SGD","LU2430703095.HKD","LU0154236417.USD","BK4516","IE0034235295.USD","LU0098860793.USD","LU1032466523.USD","LU1267930490.SGD","LU0971096721.USD","LU2750360997.AUD","BK4552","LU2237443465.HKD","IE00BJTD4V19.USD","LU0868494708.USD","LU2237443622.USD","IE00BN8TJ469.HKD","LU0390134368.USD","LU0211326839.USD","LU0053666078.USD","BK4550","IE00BHPRN162.USD","LU1366192091.USD","LU0048584097.USD","BK4135","BK4504","BK4207","LU1496350502.SGD","LU0096364046.USD","LU0211331839.USD","LU1084165304.USD","LU2471134523.USD","LU2129689431.USD","LU2552382058.USD","MCO","LU0256863811.USD","LU2430703251.USD","SG9999001077.SGD","LU0306807586.USD","LU1868836757.USD","LU0321505439.SGD","LU1551013425.SGD","LU0211327993.USD","LU0820562030.AUD","LU0211328371.USD","LU2054465674.USD","LU1035773651.USD","LU0072461881.USD","LU0251142724.SGD","LU2237443978.SGD","LU0314106906.USD","LU1244550577.SGD","LU0496365809.HKD","LU1868837136.USD","LU0868494617.USD","LU0742534661.SGD","LU1261432733.SGD","SG9999002232.USD","LU0267386448.USD","LU0158827781.USD","LU1043141123.HKD","LU2106854487.HKD","LU0238689110.USD","LU0345769128.USD","LU0345770993.USD","IE00B19Z3581.USD","LU0251132253.USD","LU1732800096.USD","BK","LU0426417589.USD","LU1069347547.HKD","LU2552382215.SGD","LU1718418525.SGD","LU1668664300.SGD","LU0943347566.SGD","LU1868836914.USD","BK4548","IE00BSNM7G36.USD","LU0477156953.USD","LU0426412945.USD","IE00BJTD4N35.SGD","LU0477156797.USD","LU0640476718.USD","BK4533","LU1267930227.SGD","LU1791807156.HKD","LU2023250843.SGD","LU0689472784.USD","IE00BKDWB100.SGD","LU0820561909.HKD","LU2023250330.USD","IE00BLSP4452.SGD","LU2237443549.SGD","IE00BKVL7J92.USD","LU0912757837.SGD","LU1571399168.USD","BK4112","IE0004091025.USD","LU2242649171.HKD","LU2462157665.USD","LU1868837300.USD","LU2125154935.USD","IE00BLSP4239.USD","LU0052756011.USD","LU0149725797.USD","LU0130517989.USD","LU0345770308.USD","BK4534","LU1162221912.USD","LU1267930573.SGD","LU0128525689.USD","IE0002270589.USD","LU2505996681.GBP","LU2264538146.SGD","IE00B3S45H60.SGD","LU1121112475.USD","LU1988902786.USD","LU0130102774.USD","LU2111349929.HKD","LU2129689605.HKD","BK4553","LU1145028129.USD","LU1548497426.USD","LU1280957306.USD","LU1894683264.USD","LU2236285917.USD","LU2347655156.SGD","LU0225283273.USD","LU0106261372.USD","LU2129689514.USD","IE00B1BXHZ80.USD","LU1670627923.USD","LU0310800965.SGD","LU1989772923.USD","LU0882574139.USD","LU0310800379.SGD","LU0417517546.SGD","LU1119994496.HKD","LU2430703178.SGD","LU0251131958.USD","LU0234572021.USD","IE00B775SV38.USD","LU0708994859.HKD","LU1914381329.SGD","LU0130518102.USD","BK4581","BK4501","LU0683600562.USD","LU0795875086.SGD","LU0820561818.USD","LU0994945656.USD","LU1732799900.SGD","LU1880398554.USD","LU2089284900.SGD","LU2505996509.AUD","IE00BDCRKT87.USD","LU2237443382.USD","LU0648000940.SGD","LU1496350171.SGD","LU2471134796.USD","IE00BZ1G4Q59.USD","LU2456880835.USD","BK4566","LU2750360641.GBP","LU0942090050.USD","LU1506573853.SGD","LU1883839398.USD","LU2089283258.USD","LU2746668461.USD","LU2471134879.HKD","LU2125154778.USD","LU1699723380.USD","LU2028103732.USD","IE00B19Z3B42.SGD","LU0306806265.USD","LU0323591593.USD","LU2592432038.USD","BK4127","BAC","LU0980610538.SGD","LU0320765646.SGD","LU0964807845.USD","LU0795875169.SGD","LU0158827948.USD","IE00B1XK9C88.USD","IE000M9KFDE8.USD","LU1880398471.USD","LU1917777945.USD","LU2361045086.USD","LU0648001328.SGD","LU2271345857.HKD","LU1064131342.USD","LU1244550221.USD","LU0976567544.SGD","LU1720051017.SGD","LU1201861165.SGD","LU1201861249.SGD","LU0289960550.SGD","LU0162691827.USD","IE00B7SZLL34.SGD","LU1720051108.HKD","LU2361044865.SGD","LU0130103400.USD","LU0256863902.USD","LU1894683348.USD","LU0106831901.USD","LU1974910355.USD","LU1074936037.SGD","LU0070302665.USD","LU0061475181.USD","LU0211326755.USD","LU0203345920.USD","LU2360032135.SGD","LU1043141396.HKD","LU2023251221.USD","LU0170899867.USD","LU0314104364.USD","LU2756315318.SGD","LU2552382132.HKD","LU0128525929.USD","LU2237443895.HKD","BK4559","BK4585","LU0029864427.USD"],"gpt_icon":0},{"id":"2551194515","title":"总结 2-美国银行业巨头从交易反弹和交易量增长中获益","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194515","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:21","pubTimestamp":1752607266,"startTime":"0","endTime":"0","summary":"总结 2-美国银行业巨头从交易反弹和交易量增长中获益摩根大通、花旗集团和富国银行增加投资银行业务收入银行对经济环境和关税持谨慎态度早先放缓后，对恢复交易的乐观情绪升温更新报价，增加股价Nupur Anand/Tatiana Bautzer/Saeed Azhar. 美国大型银行周二公布的财报显示，在第二季度交易反弹后，它们对今年下半年的投资银行前景表示乐观。由于上一季度的关税声明令市场动荡不安，银行的交易部门纷纷套现。关税引发的市场波动使银行交易部门受益匪浅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","LU1883839398.USD","MCO","LU2236285917.USD","LU0345770308.USD","LU1732800096.USD","LU1814569148.SGD","LU0061475181.USD","LU0426417589.USD","LU0321505439.SGD","LU2089283258.USD","BK4588","LU0251132253.USD","LU1267930573.SGD","LU2133065610.SGD","IE00B775SV38.USD","BAC","LU0417517546.SGD","LU1244550221.USD","LU0053666078.USD","LU1261432733.SGD","LU2023250504.SGD","IE00BJLML261.HKD","LU2237443622.USD","LU1720051017.SGD","LU1791807156.HKD","LU1868837300.USD","LU1720051108.HKD","LU2129689431.USD","LU1145028129.USD","LU0820561818.USD","LU0048584097.USD","BK","LU0964807845.USD","LU0211326755.USD","LU1084165304.USD","LU0225283273.USD","LU0310799852.SGD","LU1868836757.USD","LU0052756011.USD","LU0006306889.USD","LU0211327993.USD","IE0034235188.USD","LU0267386448.USD","LU0149725797.USD","LU2746668461.USD","LU0980610538.SGD","LU0321505868.SGD","LU1162221912.USD","BK4550"],"gpt_icon":0},{"id":"2551519542","title":"穆迪跌0.77% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551519542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551519542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:58","pubTimestamp":1752591537,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时58分，穆迪股票出现异动，股价大幅下跌0.77%。截至发稿，该股报499.55美元/股，成交量11.3867万股，换手率0.06%，振幅0.77%。穆迪股票所在的资本市场行业中，整体跌幅为0.84%。公司的评级部门，即穆迪投资者服务，包括企业，结构融资，金融机构和公共财政评级。穆迪投资者服务占公司利润的大部分，约占公司收入的一半。另一个部门，穆迪分析，包括决策解决方案，研究和见解，以及数据和信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715225857a44cb168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715225857a44cb168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU1121112475.USD","SG9999001077.SGD","LU0426412945.USD","MCO","BK4548","LU0390134368.USD","LU1043141123.HKD","BK4559","LU0426417589.USD","LU1043141396.HKD","LU0994945656.USD","BK4112"],"gpt_icon":0},{"id":"1168182324","title":"穆迪经济学家警告：美国房地产市场亮起红灯 或拖累整体经济","url":"https://stock-news.laohu8.com/highlight/detail?id=1168182324","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168182324?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:50","pubTimestamp":1752591051,"startTime":"0","endTime":"0","summary":"美国房地产市场正发出令人警醒的经济衰退信号！穆迪分析首席经济学家马克·赞迪近日在社交媒体平台发布警示，称7%的高位抵押贷款利率已形成\"全面阻力\"，可能导致住宅销售、房屋建造和房价增长同步下滑。\"7%的利率正在摧毁市场需求，\"赞迪警告称，\"房价已进入横盘阶段，下跌趋势即将形成。\"随着住房市场引擎熄火，美国经济或将在今明两年面临更严峻挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU2471134796.USD","BK4585","CFA.SI","IE00BFXG1179.USD","MCO","LU0251142724.SGD","LU1868837300.USD","LU1043141123.HKD","IE0004091025.USD","LU2750360997.AUD","LU0106831901.USD","BK4588","LU0251131958.USD","BK4533","BK4516","LU1121112475.USD","IE0002270589.USD","US12M.BOND","US3Y.BOND","LU0426412945.USD","LU2237443978.SGD","LU1868837136.USD","BK4548","LU1791807156.HKD","BK4552","LU2471134879.HKD","US10Y.BOND","BK4504","LU0061475181.USD","LU1868836914.USD","LU1868836591.USD","IE00BSNM7G36.USD","LU0426417589.USD","LU0994945656.USD","LU1043141396.HKD","US5Y.BOND","LU0742534661.SGD","LU2750360641.GBP","LU2237443382.USD","LU0390134368.USD","US6M.BOND","BK4550","IE00B19Z3B42.SGD","LU2471134523.USD","BK4559","IE0004086264.USD","LU2237443895.HKD","LU0048573561.USD","LU2471134952.CNY","US30Y.BOND","LU2237443465.HKD","BK4127","US7Y.BOND","SG9999001077.SGD","LU1894683264.USD","IE0034235188.USD","LU0096364046.USD","IE00B19Z3581.USD","LU2237438978.USD","LU1894683348.USD","LU1868836757.USD","BK4112","LU1668664300.SGD","US2Y.BOND","LU2237443549.SGD"],"gpt_icon":0},{"id":"2551151606","title":"高利率点燃“红色信号弹”! 穆迪预警房地产冲击下的美国经济急刹车","url":"https://stock-news.laohu8.com/highlight/detail?id=2551151606","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551151606?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:31","pubTimestamp":1752564671,"startTime":"0","endTime":"0","summary":"“红色信号弹”这一警示词汇通常用来预警房地产市场可能出现下行或不稳定状况，包括房屋销售大幅下降、购房协议取消量增多、利率持续上升以及买方退场、卖方前景更加严峻等严重问题。在美东时间周一，他在社交媒体发文警告称“红色信号弹现在更加合适”。赞迪补充表示，房价以及整个住房市场不久后可能将成为拖累更广泛美国经济增长的“全面逆风”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0426412945.USD","LU1121112475.USD","09979","BK4585","BK4559","LU0994945656.USD","BK4588","MCO","SG9999001077.SGD","BK4548","BK1148","LU0426417589.USD","LU0390134368.USD","LU1043141396.HKD","BK4112","LU1043141123.HKD"],"gpt_icon":0},{"id":"2550795128","title":"穆迪跌1.23% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550795128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550795128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:46","pubTimestamp":1752241571,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时46分，穆迪股票出现异动，股价急速下挫1.23%。截至发稿，该股报499.50美元/股，成交量8456股，换手率0.00%，振幅0.34%。穆迪股票所在的资本市场行业中，整体跌幅为0.73%。公司的评级部门，即穆迪投资者服务，包括企业，结构融资，金融机构和公共财政评级。穆迪投资者服务占公司利润的大部分，约占公司收入的一半。另一个部门，穆迪分析，包括决策解决方案，研究和见解，以及数据和信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071121461197a262de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071121461197a262de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1043141396.HKD","LU0426412945.USD","BK4588","LU0390134368.USD","SG9999001077.SGD","BK4112","BK4548","LU0994945656.USD","LU0426417589.USD","MCO","LU1121112475.USD","LU1043141123.HKD","BK4559"],"gpt_icon":0},{"id":"2550653599","title":"穆迪涨0.49% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653599?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:30","pubTimestamp":1752067851,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时30分，穆迪股票出现异动，股价急速拉升0.49%。截至发稿，该股报501.49美元/股，成交量6784股，换手率0.00%，振幅0.00%。穆迪股票所在的资本市场行业中，整体涨幅为0.00%。公司的评级部门，即穆迪投资者服务，包括企业，结构融资，金融机构和公共财政评级。穆迪投资者服务占公司利润的大部分，约占公司收入的一半。另一个部门，穆迪分析，包括决策解决方案，研究和见解，以及数据和信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213052953c33dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213052953c33dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4112","MCO","LU1043141396.HKD","BK4548","BK4588","SG9999001077.SGD","LU0426417589.USD","LU0994945656.USD","LU0390134368.USD","LU0426412945.USD","LU1121112475.USD","LU1043141123.HKD","BK4585"],"gpt_icon":0},{"id":"2549769554","title":"穆迪跌1.04% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549769554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549769554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:19","pubTimestamp":1751912377,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时19分，穆迪股票出现异动，股价急速下挫1.04%。截至发稿，该股报499.80美元/股，成交量20.1036万股，换手率0.11%，振幅1.09%。穆迪股票所在的资本市场行业中，整体跌幅为0.58%。公司的评级部门，即穆迪投资者服务，包括企业，结构融资，金融机构和公共财政评级。穆迪投资者服务占公司利润的大部分，约占公司收入的一半。另一个部门，穆迪分析，包括决策解决方案，研究和见解，以及数据和信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080219379539d65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080219379539d65b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1043141396.HKD","MCO","LU0994945656.USD","SG9999001077.SGD","LU0426412945.USD","BK4548","LU0426417589.USD","BK4559","LU0390134368.USD","LU1121112475.USD","LU1043141123.HKD","BK4588","BK4585","BK4112"],"gpt_icon":0},{"id":"2549109306","title":"穆迪：疲弱的日本薪资数据令日本央行处境艰难","url":"https://stock-news.laohu8.com/highlight/detail?id=2549109306","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549109306?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:04","pubTimestamp":1751857440,"startTime":"0","endTime":"0","summary":"格隆汇7月7日｜日本周一公布的疲弱工资数据显示，日本央行加息的难度正在加大。与4月份2.0%的降幅相比，5月份经通胀调整后的工资同比下降2.9%。穆迪分析公司的经济学家斯特凡·安格力克说，美国和日本之间的贸易谈判似乎陷入僵局，美国威胁要对日本商品征收更高的关税，经济前景“非常具有挑战性”。安格力克表示：“随着工资增长步履蹒跚，通胀变得棘手，日本央行的工作将变得更加艰难。”他补充称：“我们仍然认为，日本央行将继续加息，但如果薪酬继续下滑，加息的理由将变得更加困难。”               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-07/doc-inferezt6465889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0426412945.USD","LU1043141396.HKD","USDJPY.FOREX","LU0390134368.USD","BK4588","BK4548","SG9999001077.SGD","LU0426417589.USD","BK4112","LU0994945656.USD","LU1043141123.HKD","BK4585","LU1121112475.USD","BK4559","MCO"],"gpt_icon":0},{"id":"2548827666","title":"【机构预期今晚20:30公布的美国6月季调后非农就业人口】 1. 桑坦德银行：+7.0万；花旗集团：+8.5万；高盛集团：+8.5万；杰富瑞集团：+9.0万； 2. 野村证券：+9.0万；美银美林：+9.5万；三井住友银行：+9.5万；渣打集团：+9.5万； 3. 巴克莱：+10.0万；德意志银行：+10.0万；荷兰国际：+10.0万；瑞穗银行：+10.0万； 4. 潘森宏观：+10.0万；瑞银集团：+10.0万；富国银行：+10.0万；联信银行：+10.5万； 5. 加皇银行：+10.6万；德商银行：+11.0万；丹斯克银行：+11.0万；汇丰控股：+11.0万； 6. 穆迪分析：+11.0万；斯蒂费尔：+11.5万；蒙特利尔银行：+12.0万；澳联邦银行：+12.0万； 7. Monex集团：+12.0万；澳新银行：+12.3万；法巴银行：+12.5万；摩根大通：+12.5万； 8. 法兴银行：+12.5万；道明证券：+12.5万；凯投宏观：+13.0万；西太平洋银行：+13.0万； 9. 荷兰银行：+14.0万；摩根士丹利：+14.0万；丰业银行：+16.0万。[路透预期：+11.0万]","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827666?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:29","pubTimestamp":1751524148,"startTime":"0","endTime":"0","summary":"[路透预期：+11.0万]","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/03142951458904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4533","SG9999002232.USD","LU2237443622.USD","LU2462157665.USD","LU0320765489.SGD","IE00BDRTCR15.USD","LU0971096721.USD","BMO","C","LU0943347566.SGD","JEF","LU2552382215.SGD","161027","LU2125154935.USD","BNS","161121","HSBC","LU0496365809.HKD","LU1032466523.USD","JPM","03143","LU1074936037.SGD","MS","LU2106854487.HKD","LU0795875086.SGD","LU0208291251.USD","BK4581","ING","LU2746668461.USD","MCO","LU1084165304.USD","LU0417517546.SGD","LU0149725797.USD","02888","LU0310799852.SGD","LU0683600562.USD","LU1720051108.HKD","LU0251132253.USD","LU2360032135.SGD","LU0070302665.USD","DB","SAN","LU1548497426.USD","CMA","LU2552382058.USD","BK4589","LU2417539215.USD","STAN.UK"],"gpt_icon":0},{"id":"2548890191","title":"穆迪跌0.75% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:31","pubTimestamp":1751463106,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时31分，穆迪股票出现波动，股价大幅下跌0.75%。截至发稿，该股报498.70美元/股，成交量1.5113万股，换手率0.01%，振幅0.21%。穆迪股票所在的资本市场行业中，整体涨幅为0.04%。公司的评级部门，即穆迪投资者服务，包括企业，结构融资，金融机构和公共财政评级。穆迪投资者服务占公司利润的大部分，约占公司收入的一半。另一个部门，穆迪分析，包括决策解决方案，研究和见解，以及数据和信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213146a4cb535f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213146a4cb535f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","MCO","BK4112","LU0426412945.USD","LU1043141396.HKD","BK4559","BK4585","LU0390134368.USD","LU1043141123.HKD","BK4588","LU0994945656.USD","LU1121112475.USD","SG9999001077.SGD","LU0426417589.USD"],"gpt_icon":0},{"id":"2548601742","title":"穆迪涨2.47% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548601742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548601742?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:26","pubTimestamp":1751311595,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时26分，穆迪股票出现异动，股价快速拉升2.47%。截至发稿，该股报500.10美元/股，成交量59.5628万股，换手率0.33%，振幅2.74%。穆迪股票所在的资本市场行业中，整体涨幅为1.41%。公司的评级部门，即穆迪投资者服务，包括企业，结构融资，金融机构和公共财政评级。穆迪投资者服务占公司利润的大部分，约占公司收入的一半。另一个部门，穆迪分析，包括决策解决方案，研究和见解，以及数据和信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010326359531984f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010326359531984f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0426417589.USD","LU0994945656.USD","BK4588","MCO","BK4585","LU1043141123.HKD","BK4112","LU0426412945.USD","LU1043141396.HKD","LU0390134368.USD","BK4559","SG9999001077.SGD","LU1121112475.USD"],"gpt_icon":0},{"id":"2547705287","title":"【以军称在黎巴嫩南部打死一名黎真主党指挥官】据央视新闻，当地时间28日，以色列国防军称，当天早些时候，一名黎巴嫩真主党指挥官在黎南部库尼内遭以色列无人机袭击身亡。以色列国防军称，此人为哈桑·穆罕默德·哈穆迪，是黎真主党在宾特朱拜勒地区反坦克导弹部队的指挥官。冲突期间，此人“多次参与对以色列发动反坦克导弹袭击”。目前，黎真主党方面对此暂无回应。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547705287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547705287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 02:11","pubTimestamp":1751134308,"startTime":"0","endTime":"0","summary":"据央视新闻，当地时间28日，以色列国防军称，当天早些时候，一名黎巴嫩真主党指挥官在黎南部库尼内遭以色列无人机袭击身亡。以色列国防军称，此人为哈桑·穆罕默德·哈穆迪，是黎真主党在宾特朱拜勒地区反坦克导弹部队的指挥官。冲突期间，此人“多次参与对以色列发动反坦克导弹袭击”。目前，黎真主党方面对此暂无回应。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/29021151373731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0390134368.USD","BK4559","LU1043141123.HKD","LU0426417589.USD","LU0426412945.USD","BK4588","SG9999001077.SGD","BK4548","BK4112","LU1043141396.HKD","BK4585","LU1121112475.USD","MCO","LU0994945656.USD"],"gpt_icon":0},{"id":"2546126924","title":"穆迪6月24日成交额为3.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546126924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546126924?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:34","pubTimestamp":1750822484,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，穆迪成交额为3.37亿美元，成交额较昨日增加2.19%，当日成交量为69.31万股。穆迪于2025年6月24日涨2.67%，报489.0美元，该股过去5个交易日涨2.53%，年初至今涨3.7%，过去60日涨4.47%。另一个部门——穆迪分析部门，包括决策解决方案、研究见解、以及数据信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113449a4bc8a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113449a4bc8a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0426412945.USD","BK4588","LU1043141396.HKD","BK4585","BK4559","SG9999001077.SGD","LU0994945656.USD","LU1043141123.HKD","LU1121112475.USD","LU0426417589.USD","MCO","LU0390134368.USD","BK4112"],"gpt_icon":0},{"id":"2546300250","title":"【国开行发行5亿美元高级债券息票率SOFR+30bps】国家开发银行(China Development Bank简称“国开行”标普：A+ 稳定穆迪：A1)发行Reg S、3年期、以美元计价的高级无抵押债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546300250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546300250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:22","pubTimestamp":1750814548,"startTime":"0","endTime":"0","summary":"国家开发银行(China Development Bank简称“国开行”标普：A+ 稳定穆迪：A1)发行Reg S、3年期、以美元计价的高级无抵押债券。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25092251289500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4559","BK4112","LU0390134368.USD","LU0426412945.USD","BK4548","SOFR","LU1043141396.HKD","BK4588","LU1121112475.USD","MCO","LU0994945656.USD","SG9999001077.SGD","LU1043141123.HKD","LU0426417589.USD","BK4585"],"gpt_icon":0},{"id":"2545476896","title":"穆迪6月23日成交额为3.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476896?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:33","pubTimestamp":1750736035,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，穆迪成交额为3.29亿美元，成交额较昨日减少12.49%，当日成交量为69.35万股。穆迪于2025年6月23日涨1.33%，报476.27美元，该股过去5个交易日涨0.93%，年初至今涨1.0%，过去60日涨1.51%。另一个部门——穆迪分析部门，包括决策解决方案、研究见解、以及数据信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113401a71a79d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113401a71a79d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1043141396.HKD","BK4588","BK4548","MCO","BK4585","SG9999001077.SGD","LU0994945656.USD","LU1121112475.USD","LU0426412945.USD","BK4559","LU0390134368.USD","LU0426417589.USD","LU1043141123.HKD","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"MCO","amount":0.94,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-05"},{"market":"US","date":"2025-07-23","symbol":"MCO","fiscalQuarterEnding":"2025/06","expectedEps":3.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":3.56},{"date":"2025-05-16","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-22","symbol":"MCO","fiscalQuarterEnding":"2025/03","expectedEps":3.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":3.83},{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-12","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.24,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-08-04","current":42.180878,"percent":0.68277,"low":23.648963,"twenty":30.018291,"median":36.797382,"eighty":43.878325,"high":49.482472,"avg":36.966308,"sd":6.823865,"marketCap":89929632000},"quantilePoints":[{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":43.074326,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72494090620},{"date":"2024-06-07","current":43.802376,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":73719399439},{"date":"2024-06-14","current":44.281957,"twenty":29.254437,"median":33.086804,"eighty":41.082762,"marketCap":74526532819},{"date":"2024-06-21","current":45.776033,"twenty":29.310997,"median":33.174354,"eighty":41.200872,"marketCap":77041063734},{"date":"2024-06-28","current":45.671871,"twenty":29.352296,"median":33.216275,"eighty":41.319736,"marketCap":76865758746},{"date":"2024-07-05","current":46.901202,"twenty":29.412536,"median":33.264651,"eighty":41.394646,"marketCap":78934722818},{"date":"2024-07-12","current":48.389853,"twenty":29.462107,"median":33.308232,"eighty":41.549653,"marketCap":81440123264},{"date":"2024-07-19","current":47.973205,"twenty":29.486408,"median":33.340317,"eighty":41.688708,"marketCap":80738903314},{"date":"2024-07-26","current":43.981364,"twenty":29.582483,"median":33.434871,"eighty":41.798083,"marketCap":81717375000},{"date":"2024-08-02","current":45.141786,"twenty":29.617335,"median":33.465523,"eighty":41.980617,"marketCap":83873439000},{"date":"2024-08-09","current":45.567144,"twenty":29.617335,"median":33.512619,"eighty":42.099029,"marketCap":84663753000},{"date":"2024-08-16","current":45.742579,"twenty":29.617335,"median":33.53778,"eighty":42.380628,"marketCap":84989712000},{"date":"2024-08-23","current":46.983368,"twenty":29.617335,"median":33.573403,"eighty":42.556064,"marketCap":87295098000},{"date":"2024-08-30","current":47.80272,"twenty":29.617335,"median":33.691991,"eighty":42.621954,"marketCap":88817454000},{"date":"2024-09-06","current":46.597214,"twenty":29.617335,"median":33.70865,"eighty":42.729878,"marketCap":86577624000},{"date":"2024-09-13","current":46.746187,"twenty":29.617335,"median":33.725324,"eighty":42.84689,"marketCap":86854416000},{"date":"2024-09-20","current":48.48094,"twenty":29.617335,"median":33.769542,"eighty":42.994895,"marketCap":90077586000},{"date":"2024-09-27","current":46.406097,"twenty":29.617335,"median":33.793539,"eighty":43.082354,"marketCap":86222529000},{"date":"2024-10-04","current":45.135906,"twenty":29.617335,"median":33.816232,"eighty":43.132315,"marketCap":83862513000},{"date":"2024-10-11","current":46.564871,"twenty":29.617335,"median":33.849129,"eighty":43.23912,"marketCap":86517531000},{"date":"2024-10-18","current":47.873286,"twenty":29.617335,"median":33.926692,"eighty":43.37985,"marketCap":88948566000},{"date":"2024-10-25","current":41.873966,"twenty":29.617335,"median":33.955377,"eighty":43.387898,"marketCap":83873554538},{"date":"2024-11-01","current":41.291278,"twenty":29.617335,"median":33.993026,"eighty":43.387898,"marketCap":82706429017},{"date":"2024-11-08","current":43.175063,"twenty":29.617335,"median":34.020968,"eighty":43.387898,"marketCap":86479651587},{"date":"2024-11-15","current":42.824907,"twenty":29.617335,"median":34.094061,"eighty":43.416046,"marketCap":85778288891},{"date":"2024-11-22","current":43.489932,"twenty":29.617335,"median":34.129453,"eighty":43.425577,"marketCap":87110334322},{"date":"2024-11-29","current":45.237998,"twenty":29.617335,"median":34.175244,"eighty":43.432082,"marketCap":90611710886},{"date":"2024-12-06","current":44.765695,"twenty":29.617335,"median":34.201854,"eighty":43.554138,"marketCap":89665686783},{"date":"2024-12-13","current":44.246342,"twenty":29.617335,"median":34.232473,"eighty":43.574396,"marketCap":88625422732},{"date":"2024-12-20","current":42.195169,"twenty":29.617335,"median":34.24059,"eighty":43.602732,"marketCap":84516923420},{"date":"2024-12-27","current":43.137062,"twenty":29.617335,"median":34.252027,"eighty":43.602732,"marketCap":86403534705},{"date":"2025-01-03","current":43.353308,"twenty":29.617335,"median":34.263794,"eighty":43.602732,"marketCap":86836676009},{"date":"2025-01-10","current":40.970075,"twenty":29.612822,"median":34.262357,"eighty":43.60407,"marketCap":82063060135},{"date":"2025-01-17","current":43.054725,"twenty":29.612822,"median":34.262357,"eighty":43.60407,"marketCap":86238614795},{"date":"2025-01-24","current":44.303344,"twenty":29.612822,"median":34.262357,"eighty":43.629624,"marketCap":88739598055},{"date":"2025-01-31","current":45.189139,"twenty":29.612822,"median":34.262357,"eighty":43.678811,"marketCap":90513846324},{"date":"2025-02-07","current":45.538391,"twenty":29.612822,"median":34.262357,"eighty":43.718031,"marketCap":91213396714},{"date":"2025-02-14","current":45.805662,"twenty":29.612822,"median":34.262357,"eighty":43.798663,"marketCap":94268052000},{"date":"2025-02-21","current":43.829195,"twenty":29.612822,"median":34.262357,"eighty":43.832096,"marketCap":90200484000},{"date":"2025-02-28","current":44.149845,"twenty":29.612822,"median":34.26523,"eighty":43.86079,"marketCap":90860382000},{"date":"2025-03-07","current":40.340488,"twenty":29.608309,"median":34.286653,"eighty":43.873541,"marketCap":83020723303},{"date":"2025-03-14","current":39.058186,"twenty":29.664832,"median":34.33896,"eighty":43.873541,"marketCap":80381746876},{"date":"2025-03-21","current":40.16392,"twenty":29.78281,"median":34.384467,"eighty":43.873541,"marketCap":82657346863},{"date":"2025-03-28","current":40.329124,"twenty":29.87002,"median":34.449252,"eighty":43.873541,"marketCap":82997337691},{"date":"2025-04-04","current":35.176318,"twenty":29.934548,"median":34.561785,"eighty":43.873541,"marketCap":72392861864},{"date":"2025-04-11","current":37.448972,"twenty":29.96075,"median":34.587686,"eighty":43.868756,"marketCap":77069984366},{"date":"2025-04-17","current":37.136919,"twenty":29.96075,"median":34.621067,"eighty":43.868756,"marketCap":76427779469},{"date":"2025-04-25","current":37.475935,"twenty":29.955041,"median":34.677463,"eighty":43.873541,"marketCap":78924320029},{"date":"2025-05-02","current":39.708497,"twenty":29.984423,"median":34.720608,"eighty":43.873541,"marketCap":83626094873},{"date":"2025-05-09","current":40.214305,"twenty":30.019339,"median":34.822705,"eighty":43.873541,"marketCap":84691326679},{"date":"2025-05-16","current":41.771886,"twenty":30.019339,"median":34.913197,"eighty":43.873541,"marketCap":87971592864},{"date":"2025-05-23","current":40.307435,"twenty":30.019339,"median":35.012757,"eighty":43.873541,"marketCap":84887458886},{"date":"2025-05-30","current":41.151588,"twenty":30.019339,"median":35.091064,"eighty":43.873541,"marketCap":86665244400},{"date":"2025-06-06","current":41.655687,"twenty":30.019339,"median":35.151515,"eighty":43.873541,"marketCap":87726877449},{"date":"2025-06-13","current":41.09776,"twenty":30.019339,"median":35.194088,"eighty":43.873541,"marketCap":86551883583},{"date":"2025-06-20","current":40.200635,"twenty":30.018291,"median":35.251056,"eighty":43.878325,"marketCap":84662536630},{"date":"2025-06-27","current":41.143044,"twenty":30.018291,"median":35.341307,"eighty":43.878325,"marketCap":86647250619},{"date":"2025-07-03","current":43.152606,"twenty":30.018291,"median":35.487754,"eighty":43.878325,"marketCap":90879387793},{"date":"2025-07-11","current":43.208997,"twenty":30.018291,"median":35.531674,"eighty":43.878325,"marketCap":90998146744},{"date":"2025-07-18","current":42.927897,"twenty":30.018291,"median":35.546314,"eighty":43.878325,"marketCap":90406151366},{"date":"2025-07-25","current":43.174646,"twenty":30.018291,"median":36.052953,"eighty":43.878325,"marketCap":92048346000},{"date":"2025-08-01","current":43.396793,"twenty":30.018291,"median":36.718435,"eighty":43.878325,"marketCap":92521962000},{"date":"2025-08-04","current":42.180878,"twenty":30.018291,"median":36.797382,"eighty":43.878325,"marketCap":89929632000}],"updateTime":1754459104866}}}