美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MainStay CBRE Global Infrastructure Megatrends Fund

13.70

+0.07000.51%

盘后：13.700.00000.00%16:05 EDT

成交量：5.54万

成交额：75.73万

市值：7.13亿

市盈率：11.98

高：13.70

开：13.64

低：13.60

收：13.63

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Nyli Cbre Global Infrastructure Megatrends Term Fund盘中异动早盘急速下挫5.45%报11.97美元

Nyli Cbre Global Infrastructure Megatrends Term Fund盘中异动股价大跌5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MEGI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGI\",,,,,undefined,":{"symbol":"MEGI","market":"US","secType":"STK","nameCN":"MainStay CBRE Global Infrastructure Megatrends Fund","latestPrice":13.7,"timestamp":1746820800000,"preClose":13.63,"halted":0,"volume":55433,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"16:05 EDT","volume":2,"amount":27.4,"timestamp":1746821108609},"delay":0,"floatShares":0,"shares":52047534,"eps":1.14378,"marketStatus":"盘后交易","change":0.07,"latestTime":"05-09 18:17:09 EDT","open":13.64,"high":13.7,"low":13.6,"amount":757314.1713,"amplitude":0.007337,"askPrice":14.23,"askSize":5800,"bidPrice":12.92,"bidSize":5800,"shortable":3,"etf":0,"ttmEps":1.14378,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"listingDate":1635307200000,"exchange":"NYSE","adjPreClose":13.63,"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"16:05 EDT","volume":2,"amount":27.4,"timestamp":1746821108609},"volumeRatio":0.534457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGI\",,,,,undefined,":{"symbol":"MEGI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.534457,"shares":52047534,"dividePrice":1.5,"high":13.7,"amplitude":0.007337,"preClose":13.63,"low":13.6,"week52Low":11.4,"pbRate":"--","week52High":14.96,"institutionHeld":0,"latestPrice":13.7,"eps":1.14378,"divideRate":0.109489,"volume":55433,"delay":0,"ttmEps":1.14378,"open":13.64,"prevYearClose":12.17,"prevWeekClose":13.52,"prevMonthClose":13.35,"prevQuarterClose":13.31,"fiveDayClose":13.52,"twentyDayClose":12.45,"sixtyDayClose":12.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEGI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEGI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525502681","title":"Nyli Cbre Global Infrastructure Megatrends Term Fund盘中异动 早盘急速下挫5.45%报11.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525502681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525502681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033069,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Nyli Cbre Global Infrastructure Megatrends Term Fund股票出现异动，股价快速下挫5.45%。截至发稿，该股报11.97美元/股，成交量1.7521万股，换手率0.03%，振幅2.37%。Nyli Cbre Global Infrastructure Megatrends Term Fund股票所在的资产管理行业中，整体跌幅为3.12%。Nyli Cbre Global Infrastructure Megatrends Term Fund公司简介：MainStay CBRE Global Infrastructure Megatrends Fund是一家非分散型的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213749aa2c5f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213749aa2c5f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEGI"],"gpt_icon":0},{"id":"2525359327","title":"Nyli Cbre Global Infrastructure Megatrends Term Fund盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525359327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525359327?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:16","pubTimestamp":1743786962,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时16分，Nyli Cbre Global Infrastructure Megatrends Term Fund股票出现异动，股价大幅下挫5.08%。截至发稿，该股报12.71美元/股，成交量14.1832万股，换手率0.27%，振幅4.29%。Nyli Cbre Global Infrastructure Megatrends Term Fund股票所在的资产管理行业中，整体跌幅为5.23%。Nyli Cbre Global Infrastructure Megatrends Term Fund公司简介：MainStay CBRE Global Infrastructure Megatrends Fund是一家非分散型的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011602aa2c5c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011602aa2c5c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEGI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEGI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"MEGI","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"date":"2025-03-24","symbol":"MEGI","amount":0.125,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"MEGI","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-02-28"},{"date":"2025-01-27","symbol":"MEGI","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-01-31"},{"date":"2024-12-23","symbol":"MEGI","amount":0.125,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEGI\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-31","value":0.1083,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-02-28","value":0.1083,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.1083,"currency":"USD"},{"executeDate":"2022-04-13","recordDate":"2022-04-14","paymentDate":"2022-04-29","value":0.1083,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-05-31","value":0.1083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEGI\",market:\"US\",delay:false,,,undefined,":{}}}