美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MainStay CBRE Global Infrastructure Megatrends Fund

14.12

+0.03000.21%

盘后：14.150.0299+0.21%17:55 EDT

成交量：14.71万

成交额：207.05万

市值：7.35亿

市盈率：12.35

高：14.15

开：14.09

低：14.00

收：14.09

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Nyli Cbre Global Infrastructure Megatrends Term Fund盘中异动早盘急速下挫5.45%报11.97美元

Nyli Cbre Global Infrastructure Megatrends Term Fund盘中异动股价大跌5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MEGI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGI\",,,,,undefined,":{"symbol":"MEGI","market":"US","secType":"STK","nameCN":"MainStay CBRE Global Infrastructure Megatrends Fund","latestPrice":14.12,"timestamp":1751054400000,"preClose":14.09,"halted":0,"volume":147078,"hourTrading":{"tag":"盘后","latestPrice":14.1499,"preClose":14.12,"latestTime":"17:55 EDT","volume":1773,"amount":25087.6133,"timestamp":1751061330155},"delay":0,"floatShares":0,"shares":52047534,"eps":1.14378,"marketStatus":"休市中","change":0.03,"latestTime":"06-27 16:00:00 EDT","open":14.09,"high":14.15,"low":14,"amount":2070527.608656,"amplitude":0.010646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.14378,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1635307200000,"exchange":"NYSE","adjPreClose":14.09,"dividendRate":0.106232,"postHourTrading":{"tag":"盘后","latestPrice":14.1499,"preClose":14.12,"latestTime":"17:55 EDT","volume":1773,"amount":25087.6133,"timestamp":1751061330155},"volumeRatio":1.2270283605290468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGI\",,,,,undefined,":{"symbol":"MEGI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2270283605290468,"shares":52047534,"dividePrice":1.5,"high":14.15,"amplitude":0.010646,"preClose":14.09,"low":14,"week52Low":11.4,"pbRate":"--","week52High":14.96,"institutionHeld":0,"latestPrice":14.12,"eps":1.14378,"divideRate":0.106232,"volume":147078,"delay":0,"ttmEps":1.14378,"open":14.09,"prevYearClose":12.17,"prevWeekClose":14.02,"prevMonthClose":14.08,"prevQuarterClose":13.31,"fiveDayClose":14.02,"twentyDayClose":14.02,"sixtyDayClose":13.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEGI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEGI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525502681","title":"Nyli Cbre Global Infrastructure Megatrends Term Fund盘中异动 早盘急速下挫5.45%报11.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525502681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525502681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033069,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Nyli Cbre Global Infrastructure Megatrends Term Fund股票出现异动，股价快速下挫5.45%。截至发稿，该股报11.97美元/股，成交量1.7521万股，换手率0.03%，振幅2.37%。Nyli Cbre Global Infrastructure Megatrends Term Fund股票所在的资产管理行业中，整体跌幅为3.12%。Nyli Cbre Global Infrastructure Megatrends Term Fund公司简介：MainStay CBRE Global Infrastructure Megatrends Fund是一家非分散型的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213749aa2c5f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213749aa2c5f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEGI"],"gpt_icon":0},{"id":"2525359327","title":"Nyli Cbre Global Infrastructure Megatrends Term Fund盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525359327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525359327?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:16","pubTimestamp":1743786962,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时16分，Nyli Cbre Global Infrastructure Megatrends Term Fund股票出现异动，股价大幅下挫5.08%。截至发稿，该股报12.71美元/股，成交量14.1832万股，换手率0.27%，振幅4.29%。Nyli Cbre Global Infrastructure Megatrends Term Fund股票所在的资产管理行业中，整体跌幅为5.23%。Nyli Cbre Global Infrastructure Megatrends Term Fund公司简介：MainStay CBRE Global Infrastructure Megatrends Fund是一家非分散型的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011602aa2c5c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011602aa2c5c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEGI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEGI\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"MEGI","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-25","defaultRemindTime":1756128600000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-25","currency":"USD","dateTimestamp":1756094400000,"payDate":"2025-08-29"},{"date":"2025-07-24","symbol":"MEGI","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-07-31"},{"date":"2025-06-24","symbol":"MEGI","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-30"},{"date":"2025-05-23","symbol":"MEGI","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-05-30"},{"date":"2025-04-22","symbol":"MEGI","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEGI\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-31","value":0.1083,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-02-28","value":0.1083,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.1083,"currency":"USD"},{"executeDate":"2022-04-13","recordDate":"2022-04-14","paymentDate":"2022-04-29","value":0.1083,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-05-31","value":0.1083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEGI\",market:\"US\",delay:false,,,undefined,":{}}}