美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MainStay CBRE Global Infrastructure Megatrends Fund

14.33

-0.0500-0.35%

盘后：14.390.0580+0.40%16:18 EDT

成交量：26.72万

成交额：383.91万

市值：7.46亿

市盈率：7.39

高：14.49

开：14.34

低：14.26

收：14.38

52周最高：15.89

52周最低：11.40

股本：5,204.75万

流通股本：- -

量比：1.21

换手率：- -

股息：1.50

股息率：10.47%

每股收益(TTM):1.94

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MEGI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MEGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGI\",,,,,undefined,":{"symbol":"MEGI","market":"US","secType":"STK","nameCN":"MainStay CBRE Global Infrastructure Megatrends Fund","latestPrice":14.33,"timestamp":1774382400000,"preClose":14.38,"halted":0,"volume":267231,"hourTrading":{"tag":"盘后","latestPrice":14.388,"preClose":14.33,"latestTime":"16:18 EDT","volume":29902,"amount":430229.37796,"timestamp":1774383498758,"change":0.058,"changeRate":0.004047,"amplitude":0.004047},"delay":0,"changeRate":-0.0034770514603616625,"floatShares":0,"shares":52047534,"eps":1.94,"marketStatus":"盘后交易","change":-0.05,"latestTime":"03-24 19:10:08 EDT","open":14.34,"high":14.49,"low":14.26,"amount":3839071.3524,"amplitude":0.015994,"askPrice":15.48,"askSize":4900,"bidPrice":13.18,"bidSize":4900,"shortable":3,"etf":0,"ttmEps":1.94,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":4,"adr":0,"listingDate":1635307200000,"exchange":"NYSE","adjPreClose":14.38,"dividendRate":0.104682,"preHourTrading":{"tag":"盘前","latestPrice":14.3442,"preClose":14.38,"latestTime":"08:05 EDT","volume":3,"amount":42.994299,"timestamp":1774353916005,"change":-0.0358,"changeRate":-0.00249,"amplitude":0.007643},"postHourTrading":{"tag":"盘后","latestPrice":14.388,"preClose":14.33,"latestTime":"16:18 EDT","volume":29902,"amount":430229.37796,"timestamp":1774383498758,"change":0.058,"changeRate":0.004047,"amplitude":0.004047},"volumeRatio":1.214771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGI\",,,,,undefined,":{"symbol":"MEGI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.214771,"shares":52047534,"dividePrice":1.5001,"high":14.49,"amplitude":0.015994,"preClose":14.38,"low":14.26,"week52Low":11.4,"pbRate":"--","week52High":15.89,"institutionHeld":0,"latestPrice":14.33,"eps":1.94,"divideRate":0.104682,"volume":267231,"delay":0,"ttmEps":1.94,"open":14.34,"prevYearClose":13.76,"prevWeekClose":14.54,"prevMonthClose":15.83,"prevQuarterClose":13.76,"fiveDayClose":15.12,"twentyDayClose":15.52,"sixtyDayClose":13.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEGI\",params:#limit:5,,,undefined,":[{"date":"2026-05-22","symbol":"MEGI","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-05-29"},{"date":"2026-04-24","symbol":"MEGI","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-30"},{"date":"2026-03-23","symbol":"MEGI","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-31"},{"date":"2026-02-23","symbol":"MEGI","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-02-27"},{"date":"2026-01-26","symbol":"MEGI","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEGI\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-31","value":0.1083,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-02-28","value":0.1083,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.1083,"currency":"USD"},{"executeDate":"2022-04-13","recordDate":"2022-04-14","paymentDate":"2022-04-29","value":0.1083,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-05-31","value":0.1083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEGI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}