美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ramaco Resources Inc.

10.00

+0.05000.50%

盘后：9.95-0.0500-0.50%19:54 EDT

成交量：48.84万

成交额：489.37万

市值：5.40亿

市盈率：47.93

高：10.26

开：10.10

低：9.74

收：9.95

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Ramaco Resources Inc.

交易所：

NASDAQ

成立时间：

2015

员工人数：

984

公司地址：

250 West Main Street,Suite 1900,Lexington,Kentucky,United States

官网：

http://www.ramacoresources.com

邮编：

40507

电话：

传真：

- -

简介：

Ramaco Resources, Inc.于2016年10月24日根据特拉华州的法律成立。该公司是在西弗吉尼亚中部和南部，弗吉尼亚州西南部和宾夕法尼亚州西南部的高质量，低成本冶金煤的开发商。

董事

名称

职位

Michael Bauersachs

President and Chief Executive Officer and Director

Randall Atkins

Executive Chairman and Director

Bryan H. Lawrence

董事

Patrick C. Graney, III

董事

Richard M. Whiting

董事

Trent Kososki

董事

Tyler Reeder

董事

W. Howard Keenan, Jr.

董事

股东

名称

职位

Michael Bauersachs

President and Chief Executive Officer and Director

Mark A. Clemens

Chief Operating Officer

Marc Solochek

Chief Financial Officer

Michael Windisch

Chief Accounting Officer

Randall Atkins

Executive Chairman and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/METC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"METC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METC\",,,,,undefined,":{"symbol":"METC","market":"US","secType":"STK","nameCN":"Ramaco Resources Inc.","latestPrice":10,"timestamp":1746216000000,"preClose":9.95,"halted":0,"volume":488354,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":10,"latestTime":"19:54 EDT","volume":13723,"amount":136891.6,"timestamp":1746230057204},"delay":0,"floatShares":34397071,"shares":53999703,"eps":0.208626,"marketStatus":"休市中","change":0.05,"latestTime":"05-02 16:00:00 EDT","open":10.1,"high":10.26,"low":9.74,"amount":4893712.41382,"amplitude":0.052261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.208626,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1486098000000,"exchange":"NASDAQ","adjPreClose":9.95,"dividendRate":0.055,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":9.95,"latestTime":"09:29 EDT","volume":146,"amount":1478.1299880000001,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":10,"latestTime":"19:54 EDT","volume":13723,"amount":136891.6,"timestamp":1746230057204},"volumeRatio":0.6972641618466858,"impliedVol":1.063,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METC\",,,,,undefined,":{"symbol":"METC","floatShares":34397071,"roa":"1.19%","roe":"3.06%","lyrEps":0.216785,"volumeRatio":0.6972641618466858,"shares":53999703,"dividePrice":0.55,"high":10.26,"amplitude":0.052261,"preClose":9.95,"low":9.74,"week52Low":6.3,"pbRate":"1.49","psRate":"0.81","week52High":16.52,"institutionHeld":0,"latestPrice":10,"eps":0.208626,"divideRate":0.055,"volume":488354,"delay":0,"ttmEps":0.208626,"open":10.1,"prevYearClose":10.26,"prevWeekClose":9.96,"prevMonthClose":10.08,"prevQuarterClose":8.23,"fiveDayClose":9.96,"twentyDayClose":7.66,"sixtyDayClose":9.96,"earningDate":1746979200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":384479410,"yearFounded":2015,"employeeNum":984,"address":"250 West Main Street,Suite 1900,Lexington,Kentucky,United States","zipCode":"40507","officePhone":"(859) 244-7455"},"stockCompanyDetail":{"websiteUrl":"http://www.ramacoresources.com","stockEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.199},{"period":"3month","weight":0.056},{"period":"6month","weight":-0.0099},{"period":"1year","weight":-0.3627},{"period":"ytd","weight":-0.0253}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ramaco Resources, Inc.于2016年10月24日根据特拉华州的法律成立。该公司是在西弗吉尼亚中部和南部，弗吉尼亚州西南部和宾夕法尼亚州西南部的高质量，低成本冶金煤的开发商。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.043241},{"month":2,"riseRate":0.25,"avgChangeRate":0.040932},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.044001},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.006629},{"month":5,"riseRate":0.333333,"avgChangeRate":0.006452},{"month":6,"riseRate":0.125,"avgChangeRate":-0.062677},{"month":7,"riseRate":0.625,"avgChangeRate":0.026285},{"month":8,"riseRate":0.5,"avgChangeRate":0.08732},{"month":9,"riseRate":0.375,"avgChangeRate":0.053887},{"month":10,"riseRate":0.375,"avgChangeRate":0.038715},{"month":11,"riseRate":0.5,"avgChangeRate":-0.009959},{"month":12,"riseRate":0.5,"avgChangeRate":0.011237}],"exchange":"NASDAQ","name":"Ramaco Resources Inc.","nameEN":"Ramaco Resources Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"METC\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Bauersachs","position":"President and Chief Executive Officer and Director"},{"name":"Randall Atkins","position":"Executive Chairman and Director"},{"name":"Bryan H. Lawrence","position":"董事"},{"name":"Patrick C. Graney, III","position":"董事"},{"name":"Richard M. Whiting","position":"董事"},{"name":"Trent Kososki","position":"董事"},{"name":"Tyler Reeder","position":"董事"},{"name":"W. Howard Keenan, Jr.","position":"董事"}],"executives":[{"name":"Michael Bauersachs","position":"President and Chief Executive Officer and Director"},{"name":"Mark A. Clemens","position":"Chief Operating Officer"},{"name":"Marc Solochek","position":"Chief Financial Officer"},{"name":"Michael Windisch","position":"Chief Accounting Officer"},{"name":"Randall Atkins","position":"Executive Chairman and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/METC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"METC","defaultRemindTime":1748611800000,"type":"split","dateTimestamp":1748577600000,"forFactor":100000,"toFactor":106875,"ratio":0.935673},{"date":"2025-05-12","symbol":"METC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"defaultRemindTime":1747036800000,"name":null,"time":"盘前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"METC","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-28","symbol":"METC","amount":0.1375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ramaco Resources Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2024-12-02","symbol":"METC","amount":0.1375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Ramaco Resources Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"METC\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.1129,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.1129,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.1134,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.1133,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"METC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1705377600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/METC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"METC","date":"2025-05-02","current":47.10694,"percent":0.88355,"low":-107.104036,"twenty":3.870658,"median":9.958885,"eighty":31.10148,"high":179.66545,"avg":14.367063,"sd":39.182782,"marketCap":527220871},"quantilePoints":[{"date":"2020-05-08","current":3.511766,"twenty":-39.704148,"median":4.729947,"eighty":11.710368,"marketCap":87562361},{"date":"2020-05-15","current":4.396617,"twenty":-39.650278,"median":4.6971,"eighty":11.687652,"marketCap":87989494},{"date":"2020-05-22","current":5.314357,"twenty":-39.615557,"median":4.729947,"eighty":11.680722,"marketCap":106356234},{"date":"2020-05-29","current":5.783899,"twenty":-39.56009,"median":4.795641,"eighty":11.656861,"marketCap":115753170},{"date":"2020-06-05","current":6.104041,"twenty":-39.498415,"median":4.94995,"eighty":11.62872,"marketCap":122160172},{"date":"2020-06-12","current":5.164958,"twenty":-39.4772,"median":5.036901,"eighty":11.618139,"marketCap":103366299},{"date":"2020-06-19","current":4.695416,"twenty":-39.416136,"median":5.015558,"eighty":11.593133,"marketCap":93969363},{"date":"2020-06-26","current":4.481988,"twenty":-39.376468,"median":4.927028,"eighty":11.575811,"marketCap":89698028},{"date":"2020-07-02","current":4.695416,"twenty":-39.362336,"median":4.823473,"eighty":11.557973,"marketCap":93969363},{"date":"2020-07-10","current":5.079587,"twenty":-39.324506,"median":4.809557,"eighty":11.532765,"marketCap":101657765},{"date":"2020-07-17","current":4.866159,"twenty":-39.299559,"median":4.866159,"eighty":11.524923,"marketCap":97386431},{"date":"2020-07-24","current":5.122272,"twenty":-39.252091,"median":4.896593,"eighty":11.504196,"marketCap":102512032},{"date":"2020-07-31","current":4.738102,"twenty":-39.139209,"median":4.908844,"eighty":11.486875,"marketCap":94823630},{"date":"2020-08-07","current":8.593689,"twenty":-39.074972,"median":4.887501,"eighty":11.476534,"marketCap":103571141},{"date":"2020-08-14","current":9.194894,"twenty":-39.03756,"median":4.972873,"eighty":11.46143,"marketCap":110816859},{"date":"2020-08-21","current":9.902193,"twenty":-38.968148,"median":4.983544,"eighty":11.448871,"marketCap":119341233},{"date":"2020-08-28","current":10.397303,"twenty":-38.926252,"median":5.015558,"eighty":11.440335,"marketCap":125308294},{"date":"2020-09-04","current":9.654638,"twenty":-38.837604,"median":5.047573,"eighty":11.427731,"marketCap":116357702},{"date":"2020-09-11","current":9.796098,"twenty":-38.739961,"median":5.058244,"eighty":11.427697,"marketCap":118062577},{"date":"2020-09-18","current":11.741172,"twenty":-38.707543,"median":5.079587,"eighty":11.427731,"marketCap":141504605},{"date":"2020-09-25","current":11.670442,"twenty":-38.564861,"median":5.143615,"eighty":11.448916,"marketCap":140652167},{"date":"2020-10-02","current":12.802121,"twenty":-38.424974,"median":5.228986,"eighty":11.493044,"marketCap":154291165},{"date":"2020-10-09","current":12.413107,"twenty":-38.32275,"median":5.314357,"eighty":11.566376,"marketCap":149602760},{"date":"2020-10-16","current":11.069237,"twenty":-38.265959,"median":5.709199,"eighty":11.566376,"marketCap":133406449},{"date":"2020-10-23","current":11.069237,"twenty":-38.217019,"median":5.773227,"eighty":11.532765,"marketCap":133406449},{"date":"2020-10-30","current":9.902193,"twenty":-38.163881,"median":5.954641,"eighty":11.528844,"marketCap":119341233},{"date":"2020-11-06","current":72.514785,"twenty":-37.970532,"median":6.168076,"eighty":11.576844,"marketCap":125160519},{"date":"2020-11-13","current":75.732165,"twenty":-37.788911,"median":6.253441,"eighty":11.664666,"marketCap":130713717},{"date":"2020-11-20","current":78.949545,"twenty":-37.642003,"median":6.462174,"eighty":11.733102,"marketCap":136266914},{"date":"2020-11-27","current":79.197035,"twenty":-37.599564,"median":6.52709,"eighty":11.805854,"marketCap":136694083},{"date":"2020-12-04","current":79.197035,"twenty":-37.53903,"median":6.564633,"eighty":11.910888,"marketCap":136694083},{"date":"2020-12-11","current":85.384304,"twenty":-37.525393,"median":6.682625,"eighty":11.973909,"marketCap":147373308},{"date":"2020-12-18","current":73.257257,"twenty":-37.482239,"median":6.736258,"eighty":12.005358,"marketCap":126442026},{"date":"2020-12-24","current":68.307443,"twenty":-37.461804,"median":6.757711,"eighty":12.054315,"marketCap":117898646},{"date":"2020-12-31","current":71.277331,"twenty":-37.435088,"median":6.779164,"eighty":12.105804,"marketCap":123024674},{"date":"2021-01-08","current":78.702054,"twenty":-37.378262,"median":6.832797,"eighty":12.217754,"marketCap":135839745},{"date":"2021-01-15","current":78.454563,"twenty":-37.327111,"median":6.843523,"eighty":12.310019,"marketCap":135412576},{"date":"2021-01-22","current":74.494711,"twenty":-37.311865,"median":6.864976,"eighty":12.385431,"marketCap":128577872},{"date":"2021-01-29","current":72.762276,"twenty":-37.266432,"median":6.907882,"eighty":12.394046,"marketCap":125587688},{"date":"2021-02-05","current":77.959582,"twenty":-37.198282,"median":6.929335,"eighty":12.413787,"marketCap":134558238},{"date":"2021-02-12","current":94.046479,"twenty":-37.152849,"median":6.963582,"eighty":12.448664,"marketCap":162324223},{"date":"2021-02-19","current":-42.402697,"twenty":-37.198282,"median":6.963582,"eighty":12.473873,"marketCap":208070033},{"date":"2021-02-26","current":-40.404209,"twenty":-37.360422,"median":6.929335,"eighty":12.452866,"marketCap":198263454},{"date":"2021-03-05","current":-36.407234,"twenty":-37.449493,"median":6.907882,"eighty":12.431859,"marketCap":178650295},{"date":"2021-03-12","current":-41.099335,"twenty":-37.587457,"median":6.864976,"eighty":12.41489,"marketCap":201674438},{"date":"2021-03-19","current":-39.795974,"twenty":-38.163881,"median":6.843523,"eighty":12.41424,"marketCap":195278843},{"date":"2021-03-26","current":-36.581015,"twenty":-38.163881,"median":6.82207,"eighty":12.414013,"marketCap":179503041},{"date":"2021-04-01","current":-38.23194,"twenty":-38.202997,"median":6.779164,"eighty":12.413107,"marketCap":187604128},{"date":"2021-04-09","current":-38.23194,"twenty":-38.23194,"median":6.757711,"eighty":12.394046,"marketCap":187604128},{"date":"2021-04-16","current":-35.885889,"twenty":-38.23194,"median":6.714805,"eighty":12.394046,"marketCap":176092057},{"date":"2021-04-23","current":-34.408746,"twenty":-38.220525,"median":6.618265,"eighty":12.394046,"marketCap":168843715},{"date":"2021-04-30","current":-36.505266,"twenty":-38.202997,"median":6.54318,"eighty":12.394046,"marketCap":179131342},{"date":"2021-05-07","current":-36.505266,"twenty":-38.037586,"median":6.500274,"eighty":12.394046,"marketCap":179131342},{"date":"2021-05-14","current":-78.586169,"twenty":-38.23194,"median":6.285744,"eighty":12.392836,"marketCap":214225896},{"date":"2021-05-21","current":-80.206502,"twenty":-38.594154,"median":6.242776,"eighty":12.390557,"marketCap":218642925},{"date":"2021-05-28","current":-93.169169,"twenty":-38.902021,"median":6.104041,"eighty":12.377742,"marketCap":253979156},{"date":"2021-06-04","current":-98.51627,"twenty":-38.991039,"median":5.805242,"eighty":12.338448,"marketCap":268555351},{"date":"2021-06-11","current":-95.923736,"twenty":-39.116856,"median":5.741214,"eighty":12.31374,"marketCap":261488104},{"date":"2021-06-18","current":-88.470202,"twenty":-39.348204,"median":5.591814,"eighty":12.310019,"marketCap":241169772},{"date":"2021-06-25","current":-93.655269,"twenty":-39.488979,"median":5.293014,"eighty":12.307781,"marketCap":255304264},{"date":"2021-07-02","current":-91.872902,"twenty":-39.650278,"median":5.186301,"eighty":12.272975,"marketCap":250445532},{"date":"2021-07-09","current":-91.872902,"twenty":-39.757157,"median":5.122272,"eighty":12.251571,"marketCap":250445532},{"date":"2021-07-16","current":-92.034936,"twenty":-39.888922,"median":5.069002,"eighty":12.217754,"marketCap":250887235},{"date":"2021-07-23","current":-97.220003,"twenty":-40.094373,"median":5.058244,"eighty":12.187645,"marketCap":265021728},{"date":"2021-07-30","current":-106.455903,"twenty":-40.341828,"median":5.036901,"eighty":12.178797,"marketCap":290198792},{"date":"2021-08-06","current":79.346603,"twenty":-40.301526,"median":5.058244,"eighty":12.281536,"marketCap":362137894},{"date":"2021-08-13","current":88.721293,"twenty":-40.250784,"median":5.069002,"eighty":12.348271,"marketCap":404923979},{"date":"2021-08-20","current":79.346603,"twenty":-40.180167,"median":5.122272,"eighty":12.394046,"marketCap":362137894},{"date":"2021-08-27","current":87.948122,"twenty":-40.094373,"median":5.207643,"eighty":12.40167,"marketCap":401395230},{"date":"2021-09-03","current":94.810009,"twenty":-40.011291,"median":5.314357,"eighty":12.423456,"marketCap":432712880},{"date":"2021-09-10","current":125.833467,"twenty":-39.976535,"median":5.591814,"eighty":12.478074,"marketCap":574303945},{"date":"2021-09-17","current":104.088052,"twenty":-39.941057,"median":5.741214,"eighty":12.519635,"marketCap":475057871},{"date":"2021-09-24","current":110.756646,"twenty":-39.891952,"median":5.805242,"eighty":12.559087,"marketCap":505493334},{"date":"2021-10-01","current":135.691389,"twenty":-39.862845,"median":6.104041,"eighty":12.596657,"marketCap":619295498},{"date":"2021-10-08","current":148.352053,"twenty":-39.81808,"median":6.253441,"eighty":12.704948,"marketCap":677078768},{"date":"2021-10-15","current":146.805712,"twenty":-39.784634,"median":6.365635,"eighty":12.773566,"marketCap":670021269},{"date":"2021-10-22","current":140.716996,"twenty":-39.760647,"median":6.521727,"eighty":12.996883,"marketCap":642232368},{"date":"2021-10-29","current":179.66545,"twenty":-39.734512,"median":6.553907,"eighty":13.133345,"marketCap":819993113},{"date":"2021-11-05","current":41.45607,"twenty":-39.70758,"median":6.650445,"eighty":13.280794,"marketCap":678843142},{"date":"2021-11-12","current":35.098934,"twenty":-39.676355,"median":6.725532,"eighty":13.387794,"marketCap":574745038},{"date":"2021-11-19","current":29.873152,"twenty":-39.63122,"median":6.757711,"eighty":13.606073,"marketCap":489172868},{"date":"2021-11-26","current":32.486043,"twenty":-39.619781,"median":6.779164,"eighty":13.944192,"marketCap":531958953},{"date":"2021-12-03","current":31.920366,"twenty":-39.593455,"median":6.832797,"eighty":14.085431,"marketCap":522695987},{"date":"2021-12-10","current":31.004507,"twenty":-39.517288,"median":6.843523,"eighty":14.32939,"marketCap":507698802},{"date":"2021-12-17","current":32.081988,"twenty":-39.478761,"median":6.875703,"eighty":14.778789,"marketCap":525342549},{"date":"2021-12-23","current":34.183075,"twenty":-39.475638,"median":6.907882,"eighty":29.765404,"marketCap":559747854},{"date":"2021-12-31","current":36.634344,"twenty":-39.376468,"median":6.929335,"eighty":30.681263,"marketCap":599887377},{"date":"2022-01-07","current":35.287493,"twenty":-39.376468,"median":6.963582,"eighty":31.273877,"marketCap":577832694},{"date":"2022-01-14","current":37.577139,"twenty":-39.341138,"median":6.993694,"eighty":31.812618,"marketCap":615325655},{"date":"2022-01-21","current":31.300814,"twenty":-39.307875,"median":7.079506,"eighty":32.09815,"marketCap":512550832},{"date":"2022-01-28","current":32.028114,"twenty":-39.299559,"median":7.122413,"eighty":32.141249,"marketCap":524460361},{"date":"2022-02-04","current":38.963385,"twenty":-39.204623,"median":7.233175,"eighty":32.378295,"marketCap":638025435},{"date":"2022-02-11","current":43.864101,"twenty":-39.116856,"median":7.272584,"eighty":32.755413,"marketCap":718274660},{"date":"2022-02-18","current":43.325561,"twenty":-39.081522,"median":7.336943,"eighty":33.348028,"marketCap":709456064},{"date":"2022-02-25","current":15.703529,"twenty":-39.074112,"median":7.358396,"eighty":33.628173,"marketCap":624356610},{"date":"2022-03-04","current":20.416806,"twenty":-39.037332,"median":7.402838,"eighty":33.374965,"marketCap":811751780},{"date":"2022-03-11","current":21.958324,"twenty":-38.996769,"median":7.422755,"eighty":33.224117,"marketCap":873041023},{"date":"2022-03-18","current":18.431684,"twenty":-38.959568,"median":7.444208,"eighty":33.094819,"marketCap":732825344},{"date":"2022-03-25","current":17.333768,"twenty":-38.933202,"median":7.487114,"eighty":32.873936,"marketCap":689173293},{"date":"2022-04-01","current":17.438096,"twenty":-38.680293,"median":7.584977,"eighty":32.814674,"marketCap":693321256},{"date":"2022-04-08","current":17.705346,"twenty":-38.241015,"median":7.626559,"eighty":32.814674,"marketCap":703946869},{"date":"2022-04-14","current":21.636156,"twenty":-38.070668,"median":7.659956,"eighty":32.814674,"marketCap":860231928},{"date":"2022-04-22","current":16.391365,"twenty":-37.610174,"median":7.682573,"eighty":32.814674,"marketCap":651704271},{"date":"2022-04-29","current":17.694211,"twenty":-37.461804,"median":7.724236,"eighty":32.814674,"marketCap":703504135},{"date":"2022-05-06","current":17.438096,"twenty":-37.363032,"median":7.766837,"eighty":32.814674,"marketCap":693321256},{"date":"2022-05-13","current":9.441988,"twenty":-37.213854,"median":7.843073,"eighty":32.814674,"marketCap":727854498},{"date":"2022-05-20","current":8.218664,"twenty":-37.088232,"median":7.947374,"eighty":32.814674,"marketCap":633552182},{"date":"2022-05-27","current":8.310557,"twenty":-36.82346,"median":8.003635,"eighty":32.814674,"marketCap":640635924},{"date":"2022-06-03","current":8.431167,"twenty":-36.7131,"median":8.009062,"eighty":32.814674,"marketCap":649933335},{"date":"2022-06-10","current":9.958885,"twenty":-36.514138,"median":8.0788,"eighty":32.814674,"marketCap":767700547},{"date":"2022-06-17","current":8.620695,"twenty":-36.514138,"median":8.185795,"eighty":32.814674,"marketCap":664543553},{"date":"2022-06-24","current":7.868323,"twenty":-36.446447,"median":8.282647,"eighty":32.873936,"marketCap":606545415},{"date":"2022-07-01","current":7.357169,"twenty":-36.060785,"median":8.304105,"eighty":32.873936,"marketCap":567142100},{"date":"2022-07-08","current":6.800069,"twenty":-35.659973,"median":8.304105,"eighty":32.873936,"marketCap":524196913},{"date":"2022-07-15","current":6.329118,"twenty":-34.912712,"median":8.304105,"eighty":32.873936,"marketCap":487892735},{"date":"2022-07-22","current":6.334862,"twenty":-32.249041,"median":8.304105,"eighty":32.873936,"marketCap":488335469},{"date":"2022-07-29","current":6.742636,"twenty":-27.8204,"median":8.304105,"eighty":32.873936,"marketCap":519769575},{"date":"2022-08-05","current":6.403781,"twenty":-26.454458,"median":8.304105,"eighty":32.873936,"marketCap":493648276},{"date":"2022-08-12","current":4.665092,"twenty":-25.675444,"median":8.304105,"eighty":32.873936,"marketCap":468491854},{"date":"2022-08-19","current":5.064455,"twenty":-25.19523,"median":8.304105,"eighty":32.873936,"marketCap":508597930},{"date":"2022-08-26","current":4.989849,"twenty":-22.994614,"median":8.304105,"eighty":32.873936,"marketCap":501105587},{"date":"2022-09-02","current":4.455968,"twenty":-22.310557,"median":8.304105,"eighty":32.873936,"marketCap":447490621},{"date":"2022-09-09","current":4.50865,"twenty":-21.989419,"median":8.304105,"eighty":32.873936,"marketCap":452781151},{"date":"2022-09-16","current":3.885253,"twenty":-21.511063,"median":8.304105,"eighty":32.873936,"marketCap":390176552},{"date":"2022-09-23","current":3.784281,"twenty":-20.12183,"median":8.304105,"eighty":32.873936,"marketCap":380036370},{"date":"2022-09-30","current":4.038907,"twenty":-19.906829,"median":8.304105,"eighty":32.873936,"marketCap":405607263},{"date":"2022-10-07","current":4.574501,"twenty":-19.631188,"median":8.304105,"eighty":32.873936,"marketCap":459394313},{"date":"2022-10-14","current":4.630747,"twenty":-19.438239,"median":8.304105,"eighty":32.873936,"marketCap":465042739},{"date":"2022-10-21","current":4.89875,"twenty":-19.212213,"median":8.304105,"eighty":32.873936,"marketCap":491956977},{"date":"2022-10-28","current":4.903144,"twenty":-19.046828,"median":8.304105,"eighty":32.873936,"marketCap":492398194},{"date":"2022-11-04","current":5.355674,"twenty":-18.861484,"median":8.304105,"eighty":32.873936,"marketCap":537843547},{"date":"2022-11-11","current":3.931873,"twenty":-18.712001,"median":8.304105,"eighty":32.873936,"marketCap":472984645},{"date":"2022-11-18","current":3.895195,"twenty":-18.64599,"median":8.304105,"eighty":32.873936,"marketCap":468572475},{"date":"2022-11-25","current":4.140937,"twenty":-18.529748,"median":8.304105,"eighty":32.873936,"marketCap":498134015},{"date":"2022-12-02","current":4.217961,"twenty":-18.295812,"median":8.304105,"eighty":32.873936,"marketCap":507399573},{"date":"2022-12-09","current":3.301013,"twenty":-18.104134,"median":8.304105,"eighty":32.873936,"marketCap":397095318},{"date":"2022-12-16","current":3.223989,"twenty":-17.604857,"median":8.304105,"eighty":32.873936,"marketCap":387829760},{"date":"2022-12-23","current":3.381704,"twenty":-17.125979,"median":8.304105,"eighty":32.873936,"marketCap":406802092},{"date":"2022-12-30","current":3.223989,"twenty":-16.776852,"median":8.304105,"eighty":32.873936,"marketCap":387829760},{"date":"2023-01-06","current":3.370701,"twenty":-16.465688,"median":8.304105,"eighty":32.873936,"marketCap":405478441},{"date":"2023-01-13","current":3.440389,"twenty":-16.294116,"median":8.304105,"eighty":32.873936,"marketCap":413861564},{"date":"2023-01-20","current":3.865853,"twenty":3.153567,"median":8.304105,"eighty":32.873936,"marketCap":465042739},{"date":"2023-01-27","current":3.730144,"twenty":3.221055,"median":8.304105,"eighty":32.873936,"marketCap":448717709},{"date":"2023-02-03","current":3.828458,"twenty":3.288542,"median":8.304105,"eighty":32.873936,"marketCap":460544316},{"date":"2023-02-10","current":3.72568,"twenty":3.325954,"median":8.304105,"eighty":32.873936,"marketCap":448180710},{"date":"2023-02-17","current":3.894529,"twenty":3.390507,"median":8.304105,"eighty":32.873936,"marketCap":468492348},{"date":"2023-02-24","current":3.505443,"twenty":3.489403,"median":8.304105,"eighty":32.873936,"marketCap":421687269},{"date":"2023-03-03","current":3.986294,"twenty":3.607486,"median":8.304105,"eighty":32.873936,"marketCap":479531282},{"date":"2023-03-10","current":3.729048,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":432726203},{"date":"2023-03-17","current":3.252238,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":377396206},{"date":"2023-03-24","current":3.286714,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":381396873},{"date":"2023-03-31","current":3.374819,"twenty":3.646762,"median":8.293376,"eighty":32.814674,"marketCap":391620798},{"date":"2023-04-06","current":3.332682,"twenty":3.646762,"median":8.293376,"eighty":32.814674,"marketCap":386731095},{"date":"2023-04-14","current":3.402939,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":394883834},{"date":"2023-04-21","current":3.311071,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":384223303},{"date":"2023-04-28","current":3.149962,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":365527919},{"date":"2023-05-05","current":3.688271,"twenty":3.651142,"median":8.304105,"eighty":32.873936,"marketCap":368192764},{"date":"2023-05-12","current":4.324487,"twenty":3.686191,"median":8.304105,"eighty":32.873936,"marketCap":431704906},{"date":"2023-05-19","current":4.093136,"twenty":3.722744,"median":8.304105,"eighty":32.873936,"marketCap":408609582},{"date":"2023-05-26","current":3.812845,"twenty":3.769089,"median":8.304105,"eighty":32.873936,"marketCap":380628708},{"date":"2023-06-02","current":3.359041,"twenty":3.769089,"median":8.304105,"eighty":32.873936,"marketCap":335326341},{"date":"2023-06-09","current":3.692721,"twenty":3.777465,"median":8.304105,"eighty":32.873936,"marketCap":368636905},{"date":"2023-06-16","current":3.932906,"twenty":3.784358,"median":8.304105,"eighty":32.873936,"marketCap":392614155},{"date":"2023-06-23","current":3.594783,"twenty":3.790659,"median":8.307331,"eighty":32.933197,"marketCap":358859997},{"date":"2023-06-30","current":3.750498,"twenty":3.798385,"median":8.310557,"eighty":32.992459,"marketCap":374404675},{"date":"2023-07-07","current":3.821681,"twenty":3.810235,"median":8.310557,"eighty":32.992459,"marketCap":381510813},{"date":"2023-07-14","current":3.906212,"twenty":3.822573,"median":8.310557,"eighty":32.992459,"marketCap":389949353},{"date":"2023-07-21","current":3.875069,"twenty":3.829335,"median":8.310557,"eighty":32.992459,"marketCap":386840417},{"date":"2023-07-28","current":3.972947,"twenty":3.85578,"median":8.310557,"eighty":32.992459,"marketCap":396611358},{"date":"2023-08-04","current":3.961825,"twenty":3.87062,"median":8.310557,"eighty":32.992459,"marketCap":395501024},{"date":"2023-08-11","current":6.313633,"twenty":3.87062,"median":8.195691,"eighty":32.378295,"marketCap":467865449},{"date":"2023-08-18","current":6.114493,"twenty":3.87062,"median":8.089529,"eighty":32.081988,"marketCap":453108363},{"date":"2023-08-25","current":6.124022,"twenty":3.87062,"median":8.066347,"eighty":31.774905,"marketCap":453814526},{"date":"2023-09-01","current":5.929637,"twenty":3.87062,"median":8.003572,"eighty":31.295427,"marketCap":439409831},{"date":"2023-09-08","current":5.818217,"twenty":3.87062,"median":7.937628,"eighty":30.939858,"marketCap":431153160},{"date":"2023-09-15","current":6.44032,"twenty":3.87062,"median":7.874066,"eighty":28.403609,"marketCap":477253492},{"date":"2023-09-22","current":6.720013,"twenty":3.87062,"median":7.80891,"eighty":21.596343,"marketCap":497979815},{"date":"2023-09-29","current":7.901342,"twenty":3.87062,"median":7.744551,"eighty":20.403498,"marketCap":585521053},{"date":"2023-10-06","current":7.180292,"twenty":3.87062,"median":7.725373,"eighty":19.163629,"marketCap":532088342},{"date":"2023-10-13","current":7.26504,"twenty":3.87062,"median":7.682573,"eighty":18.010262,"marketCap":538368555},{"date":"2023-10-20","current":8.814903,"twenty":3.8704,"median":7.682573,"eighty":17.748695,"marketCap":653219535},{"date":"2023-10-27","current":8.539993,"twenty":3.86974,"median":7.682573,"eighty":17.677537,"marketCap":632847674},{"date":"2023-11-03","current":8.780553,"twenty":3.86974,"median":7.682573,"eighty":17.41723,"marketCap":650674110},{"date":"2023-11-10","current":12.401943,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":826725920},{"date":"2023-11-17","current":12.727247,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":848411045},{"date":"2023-11-24","current":13.343804,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":889511301},{"date":"2023-12-01","current":12.969685,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":864572170},{"date":"2023-12-08","current":13.238391,"twenty":3.86952,"median":7.682573,"eighty":17.333768,"marketCap":882484372},{"date":"2023-12-15","current":11.371781,"twenty":3.86952,"median":7.682573,"eighty":17.333768,"marketCap":758054305},{"date":"2023-12-22","current":12.752263,"twenty":3.86952,"median":7.682573,"eighty":17.333768,"marketCap":850078600},{"date":"2023-12-29","current":13.110543,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":873961940},{"date":"2024-01-05","current":15.353687,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":1023492139},{"date":"2024-01-12","current":15.333888,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":1022172313},{"date":"2024-01-19","current":14.901232,"twenty":3.86732,"median":7.670682,"eighty":17.333768,"marketCap":993331004},{"date":"2024-01-26","current":13.659781,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":910574648},{"date":"2024-02-02","current":14.152391,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":943412535},{"date":"2024-02-09","current":12.424183,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":828208473},{"date":"2024-02-16","current":13.705856,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":913646070},{"date":"2024-02-23","current":13.667635,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":911098228},{"date":"2024-03-01","current":13.159205,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":877205758},{"date":"2024-03-08","current":11.464459,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":943673979},{"date":"2024-03-15","current":10.227073,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":841821065},{"date":"2024-03-22","current":10.271242,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":845456747},{"date":"2024-03-28","current":10.229262,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":842001257},{"date":"2024-04-05","current":9.958245,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":819693024},{"date":"2024-04-12","current":9.807904,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":807317994},{"date":"2024-04-19","current":9.626273,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":792367390},{"date":"2024-04-26","current":9.771448,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":804317178},{"date":"2024-05-03","current":9.649927,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":794314446},{"date":"2024-05-10","current":11.704812,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":691613926},{"date":"2024-05-17","current":11.420422,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":674809877},{"date":"2024-05-24","current":12.202393,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":721015011},{"date":"2024-05-31","current":12.100641,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":715002676},{"date":"2024-06-07","current":11.851918,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":700306148},{"date":"2024-06-14","current":11.053426,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":653124811},{"date":"2024-06-21","current":10.84974,"twenty":3.86732,"median":7.670682,"eighty":17.333768,"marketCap":641089439},{"date":"2024-06-28","current":10.553106,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":623561924},{"date":"2024-07-05","current":12.494682,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":738285775},{"date":"2024-07-12","current":12.672998,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":748822077},{"date":"2024-07-15","current":12.744763,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":753062536},{"date":"2024-08-02","current":11.487819,"twenty":3.85578,"median":7.615833,"eighty":17.505458,"marketCap":678792248},{"date":"2024-08-09","current":11.752421,"twenty":3.85578,"median":7.615833,"eighty":17.505458,"marketCap":670745937},{"date":"2024-08-16","current":10.919176,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":623190158},{"date":"2024-08-23","current":10.641821,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":607360627},{"date":"2024-08-30","current":11.444417,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":653167197},{"date":"2024-09-06","current":9.518671,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":543259129},{"date":"2024-09-13","current":9.273772,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":529281989},{"date":"2024-09-20","current":9.463557,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":540113603},{"date":"2024-09-27","current":10.230004,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":583857045},{"date":"2024-10-04","current":10.453516,"twenty":3.85578,"median":7.63853,"eighty":17.505458,"marketCap":596613526},{"date":"2024-10-11","current":10.252639,"twenty":3.85578,"median":7.661173,"eighty":17.505458,"marketCap":585148841},{"date":"2024-10-18","current":9.91253,"twenty":3.85578,"median":7.681382,"eighty":17.505458,"marketCap":565737835},{"date":"2024-10-25","current":9.508165,"twenty":3.85578,"median":7.706689,"eighty":17.505458,"marketCap":542659501},{"date":"2024-10-31","current":9.269142,"twenty":3.85578,"median":7.744551,"eighty":17.505458,"marketCap":529017743},{"date":"2024-11-08","current":16.850872,"twenty":3.854849,"median":7.776937,"eighty":17.522299,"marketCap":629750805},{"date":"2024-11-15","current":17.027343,"twenty":3.854849,"median":7.868323,"eighty":17.522299,"marketCap":636345856},{"date":"2024-11-22","current":17.708805,"twenty":3.854849,"median":7.95712,"eighty":17.533389,"marketCap":661813452},{"date":"2024-11-29","current":17.33935,"twenty":3.854849,"median":8.069339,"eighty":17.533389,"marketCap":648006202},{"date":"2024-12-06","current":17.468475,"twenty":3.854849,"median":8.322044,"eighty":17.65538,"marketCap":652831863},{"date":"2024-12-13","current":16.398904,"twenty":3.854849,"median":8.431167,"eighty":17.65538,"marketCap":612859856},{"date":"2024-12-20","current":14.648663,"twenty":3.854849,"median":8.539993,"eighty":17.65538,"marketCap":547449825},{"date":"2024-12-27","current":14.284872,"twenty":3.854849,"median":8.593689,"eighty":17.65538,"marketCap":533854241},{"date":"2025-01-03","current":14.885911,"twenty":3.854849,"median":8.620695,"eighty":17.65538,"marketCap":556316251},{"date":"2025-01-10","current":13.140682,"twenty":3.852648,"median":8.731295,"eighty":17.660919,"marketCap":491093566},{"date":"2025-01-17","current":12.998128,"twenty":3.852648,"median":8.804468,"eighty":17.660919,"marketCap":485766028},{"date":"2025-01-24","current":14.14495,"twenty":3.852648,"median":8.88539,"eighty":17.660919,"marketCap":528625074},{"date":"2025-01-31","current":13.438197,"twenty":3.852648,"median":9.008368,"eighty":17.660919,"marketCap":502212314},{"date":"2025-02-07","current":13.575487,"twenty":3.852648,"median":9.079404,"eighty":17.660919,"marketCap":507343109},{"date":"2025-02-14","current":14.727334,"twenty":3.852648,"median":9.177928,"eighty":17.660919,"marketCap":550389917},{"date":"2025-02-21","current":13.725927,"twenty":3.852648,"median":9.271457,"eighty":17.660919,"marketCap":512965346},{"date":"2025-02-28","current":13.232034,"twenty":3.852648,"median":9.357207,"eighty":17.660919,"marketCap":494507556},{"date":"2025-03-07","current":12.509258,"twenty":3.850448,"median":9.463745,"eighty":17.666458,"marketCap":467496000},{"date":"2025-03-14","current":44.610469,"twenty":3.863314,"median":9.534159,"eighty":17.70673,"marketCap":499280372},{"date":"2025-03-21","current":42.367834,"twenty":3.863314,"median":9.610173,"eighty":17.983227,"marketCap":474180803},{"date":"2025-03-28","current":39.652112,"twenty":3.863314,"median":9.648887,"eighty":18.471608,"marketCap":443786443},{"date":"2025-04-04","current":36.006591,"twenty":3.87018,"median":9.690003,"eighty":19.699235,"marketCap":402985769},{"date":"2025-04-11","current":36.427894,"twenty":3.8704,"median":9.783773,"eighty":20.873169,"marketCap":407700989},{"date":"2025-04-17","current":44.242766,"twenty":3.8704,"median":9.817203,"eighty":21.969611,"marketCap":495165040},{"date":"2025-04-25","current":48.747533,"twenty":3.87062,"median":9.902193,"eighty":29.937801,"marketCap":545582386},{"date":"2025-05-02","current":47.10694,"twenty":3.870658,"median":9.958885,"eighty":31.10148,"marketCap":527220871}],"updateTime":1746306725315}}}