美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ramaco Resources Inc.

10.97

-0.4200-3.69%

盘后：10.21-0.7553-6.89%19:56 EDT

成交量：198.72万

成交额：2,183.69万

市值：6.00亿

市盈率：-2,063.58

高：11.42

开：11.42

低：10.79

收：11.39

数据加载中...

总览公司新闻公告

Ramaco Resources, Inc.盘中异动早盘股价大跌5.18%

Ramaco Resources, Inc.盘中异动股价大涨5.04%

Ramaco Resources, Inc.盘中异动快速拉升5.01%报11.53美元

Ramaco Resources, Inc.盘中异动早盘大幅上涨5.17%

Ramaco Resources, Inc.6月11日成交额为417.84万美元

Ramaco Resources, Inc.6月10日成交额为394.42万美元

Ramaco Resources, Inc.盘中异动临近午盘股价大涨5.19%报10.15美元

Ramaco Resources, Inc.6月5日成交额为680.50万美元

Ramaco Resources, Inc.盘中异动早盘股价大涨5.08%报9.92美元

Ramaco Resources, Inc.6月2日成交额为660.91万美元

Ramaco Resources, Inc.5月30日成交额为505.50万美元

异动解读 | Ramaco Resources股价盘中大跌8.28%，行业下滑和目标价下调或为主因

异动解读 | Ramaco Resources股价盘中大跌8.28%，行业下滑和目标价下调或为主因

Ramaco Resources, Inc.盘中异动股价大跌5.35%

Benchmark：维持Ramaco Resources(METC.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至14.00美元。

Ramaco Resources Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Ramaco Resources, Inc.盘中异动急速上涨7.15%

Ramaco Resources Inc 预计每股亏损 22 美分 - 财报前瞻

Ramaco Resources, Inc.5月8日成交额为577.36万美元

Ramaco Resources, Inc.5月7日成交额为422.15万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/METC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"METC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METC\",,,,,undefined,":{"symbol":"METC","market":"US","secType":"STK","nameCN":"Ramaco Resources Inc.","latestPrice":10.97,"timestamp":1750449600000,"preClose":11.39,"halted":0,"volume":1987151,"hourTrading":{"tag":"盘后","latestPrice":10.2147,"preClose":10.97,"latestTime":"19:56 EDT","volume":333210,"amount":3654711.2387,"timestamp":1750463791242},"delay":0,"floatShares":35077400,"shares":54703770,"eps":-0.005316,"marketStatus":"未开盘","change":-0.42,"latestTime":"06-20 16:00:00 EDT","open":11.42,"high":11.42,"low":10.79,"amount":21836867.914983,"amplitude":0.055312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005316,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1486098000000,"exchange":"NASDAQ","adjPreClose":11.39,"dividendRate":0.050137,"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.39,"latestTime":"09:29 EDT","volume":1129,"amount":13144.510077,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":10.2147,"preClose":10.97,"latestTime":"19:56 EDT","volume":333210,"amount":3654711.2387,"timestamp":1750463791242},"volumeRatio":1.8102639311918114,"impliedVol":0.8523,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METC\",,,,,undefined,":{"symbol":"METC","floatShares":35077400,"roa":"-0.24%","roe":"-0.08%","lyrEps":0.20284,"volumeRatio":1.8102639311918114,"shares":54703770,"dividePrice":0.55,"high":11.42,"amplitude":0.055312,"preClose":11.39,"low":10.79,"week52Low":6.3,"pbRate":"1.69","psRate":"0.96","week52High":15.49,"institutionHeld":0,"latestPrice":10.97,"eps":-0.005316,"divideRate":0.050137,"volume":1987151,"delay":0,"ttmEps":-0.005316,"open":11.42,"prevYearClose":10.26,"prevWeekClose":10.98,"prevMonthClose":9.04,"prevQuarterClose":8.23,"fiveDayClose":10.25,"twentyDayClose":9.09,"sixtyDayClose":8.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"METC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544178410","title":"Ramaco Resources, Inc.盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:36","pubTimestamp":1750426560,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时36分，Ramaco Resources, Inc.股票出现异动，股价大幅跳水5.18%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体跌幅为0.18%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213601978809e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213601978809e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCL","METC","METCB","BK4006"],"gpt_icon":0},{"id":"2544896901","title":"Ramaco Resources, Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544896901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544896901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:06","pubTimestamp":1750262799,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时06分，Ramaco Resources, Inc.股票出现波动，股价快速拉升5.04%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体涨幅为2.41%。其相关个股中，American Resources Corporation、Ramaco Resources, Inc.、Alpha Metallurgical Resources, Inc.涨幅较大，American Resources Corporation、Ramaco Resources, Inc.、Warrior Met Coal, Inc.较为活跃，换手率分别为1.12%、0.38%、0.38%，振幅较大的相关个股有American Resources Corporation、Ramaco Resources, Inc.、Ramaco Resources, Inc.，振幅分别为16.49%、7.16%、4.44%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900063997853f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900063997853f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCL","BK4006","METC","METCB"],"gpt_icon":0},{"id":"2544604463","title":"Ramaco Resources, Inc.盘中异动 快速拉升5.01%报11.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604463?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:37","pubTimestamp":1750091872,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时37分，Ramaco Resources, Inc.股票出现异动，股价快速上涨5.01%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体跌幅为0.17%。其相关个股中，American Resources Corporation、Ramaco Resources, Inc.、Suncoke Energy, Inc.涨幅较大，American Resources Corporation、Ramaco Resources, Inc.、Alpha Metallurgical Resources, Inc.较为活跃，换手率分别为2.50%、0.98%、0.64%，振幅较大的相关个股有American Resources Corporation、Ramaco Resources, Inc.、Ramaco Resources, Inc.，振幅分别为16.08%、6.74%、5.23%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617003752a70c7ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617003752a70c7ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCB","METC","METCL","BK4006"],"gpt_icon":0},{"id":"2543386036","title":"Ramaco Resources, Inc.盘中异动 早盘大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543386036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543386036?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:53","pubTimestamp":1749822792,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时53分，Ramaco Resources, Inc.股票出现异动，股价大幅上涨5.17%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体跌幅为0.88%。其相关个股中，Ramaco Resources, Inc.、Suncoke Energy, Inc.、Alpha Metallurgical Resources, Inc.涨幅较大，American Resources Corporation、Ramaco Resources, Inc.、Warrior Met Coal, Inc.较为活跃，换手率分别为0.37%、0.28%、0.10%，振幅较大的相关个股有American Resources Corporation、Ramaco Resources, Inc.、Ramaco Resources, Inc.，振幅分别为6.58%、5.17%、3.25%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215312951b2af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215312951b2af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCL","METCB","METC","BK4006"],"gpt_icon":0},{"id":"2542633025","title":"Ramaco Resources, Inc.6月11日成交额为417.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542633025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542633025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:19","pubTimestamp":1749698347,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Ramaco Resources, Inc.成交额为417.84万美元，成交额较昨日增加5.94%，当日成交量为41.75万股。Ramaco Resources, Inc.于2025年6月11日涨0.9%，报10.08美元，该股过去5个交易日涨1.51%，年初至今涨5.86%，过去60日涨15.69%。其投资组合包括优质冶金煤炭储量和资源，重点关注Elk Creek、Berwind、Knox Creek和Maben 等矿区资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111914a7047e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111914a7047e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCL","BK4006","METC","METCB"],"gpt_icon":0},{"id":"2542737813","title":"Ramaco Resources, Inc.6月10日成交额为394.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542737813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542737813?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:05","pubTimestamp":1749611137,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Ramaco Resources, Inc.成交额为394.42万美元，成交额较昨日减少38.69%，当日成交量为39.55万股。Ramaco Resources, Inc.于2025年6月10日跌0.6%，报9.99美元，该股过去5个交易日涨5.83%，年初至今涨4.92%，过去60日涨10.94%。其投资组合包括优质冶金煤炭储量和资源，重点关注Elk Creek、Berwind、Knox Creek和Maben 等矿区资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110542a4a2d04f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110542a4a2d04f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCB","BK4006","METCL","METC"],"gpt_icon":0},{"id":"2542433668","title":"Ramaco Resources, Inc.盘中异动 临近午盘股价大涨5.19%报10.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542433668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542433668?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:34","pubTimestamp":1749483273,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时34分，Ramaco Resources, Inc.股票出现异动，股价急速拉升5.19%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体跌幅为0.03%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092334339778063f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092334339778063f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","METCL","METCB","METC"],"gpt_icon":0},{"id":"2541886724","title":"Ramaco Resources, Inc.6月5日成交额为680.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886724","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886724?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:05","pubTimestamp":1749179126,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Ramaco Resources, Inc.成交额为680.50万美元，成交额较昨日减少33.51%，当日成交量为69.56万股。Ramaco Resources, Inc.于2025年6月5日跌2.22%，报9.71美元，该股过去5个交易日涨13.16%，年初至今涨1.98%，过去60日跌11.28%。其投资组合包括优质冶金煤炭储量和资源，重点关注Elk Creek、Berwind、Knox Creek和Maben 等矿区资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110533a49c454a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110533a49c454a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCL","BK4006","METCB","METC"],"gpt_icon":0},{"id":"2540676970","title":"Ramaco Resources, Inc.盘中异动 早盘股价大涨5.08%报9.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540676970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540676970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:28","pubTimestamp":1749050935,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日23时28分，Ramaco Resources, Inc.股票出现异动，股价大幅拉升5.08%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体涨幅为0.98%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604232855950eb210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604232855950eb210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCB","BK4006","METC","METCL"],"gpt_icon":0},{"id":"2540432247","title":"Ramaco Resources, Inc.6月2日成交额为660.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540432247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540432247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:58","pubTimestamp":1748919514,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Ramaco Resources, Inc.成交额为660.91万美元，成交额较昨日增加30.74%，当日成交量为73.24万股。Ramaco Resources, Inc.于2025年6月2日跌2.21%，报8.84美元，该股过去5个交易日涨3.48%，年初至今跌7.16%，过去60日涨5.69%。其投资组合包括优质冶金煤炭储量和资源，重点关注Elk Creek、Berwind、Knox Creek和Maben 等矿区资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603105836a497892f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603105836a497892f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCL","METC","METCB","BK4006"],"gpt_icon":0},{"id":"2539220427","title":"Ramaco Resources, Inc.5月30日成交额为505.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:56","pubTimestamp":1748660163,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Ramaco Resources, Inc.成交额为505.50万美元，成交额较昨日增加49.38%，当日成交量为56.50万股。Ramaco Resources, Inc.于2025年5月30日跌0.77%，报9.04美元，该股过去5个交易日涨8.57%，年初至今跌5.06%，过去60日涨6.17%。其投资组合包括优质冶金煤炭储量和资源，重点关注Elk Creek、Berwind、Knox Creek和Maben 等矿区资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531105610a493a2d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531105610a493a2d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","METC","METCB","METCL"],"gpt_icon":0},{"id":"1132642398","title":"异动解读 | Ramaco Resources股价盘中大跌8.28%，行业下滑和目标价下调或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1132642398","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132642398?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378317,"startTime":"0","endTime":"0","summary":"煤炭公司Ramaco Resources Inc.今日盘中股价大幅下挫，跌幅高达8.28%，引发市场关注。造成Ramaco Resources股价暴跌的原因可能有多方面。尽管Benchmark维持了对Ramaco Resources的\"买入\"评级，但将其目标价从18.00美元下调至14.00美元，这一调整可能引发了市场对公司未来盈利能力的质疑。此外，Ramaco Resources最近公布的财务数据也不甚理想。在当前经济环境下，煤炭行业面临的挑战和Ramaco Resources自身的财务状况，都可能继续影响其股价表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["METC"],"gpt_icon":0},{"id":"1131873783","title":"异动解读 | Ramaco Resources股价盘中大跌8.28%，行业下滑和目标价下调或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1131873783","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131873783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 04:29","pubTimestamp":1747254540,"startTime":"0","endTime":"0","summary":"煤炭公司Ramaco Resources Inc.今日盘中股价大幅下挫，跌幅高达8.28%，引发市场关注。造成Ramaco Resources股价暴跌的原因可能有多方面。尽管Benchmark维持了对Ramaco Resources的\"买入\"评级，但将其目标价从18.00美元下调至14.00美元，这一调整可能引发了市场对公司未来盈利能力的质疑。此外，Ramaco Resources最近公布的财务数据也不甚理想。在当前经济环境下，煤炭行业面临的挑战和Ramaco Resources自身的财务状况，都可能继续影响其股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Ramaco Resources股价盘中大跌8.28%，行业下滑和目标价下调或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["METC"],"gpt_icon":0},{"id":"2535079199","title":"Ramaco Resources, Inc.盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:37","pubTimestamp":1747229822,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时37分，Ramaco Resources, Inc.股票出现波动，股价快速下跌5.35%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体跌幅为2.82%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。该信息摘要如下：Benchmark：维持Ramaco Resources评级，由买入调整至买入评级, 目标价由18.00美元调整至14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421370294f6c8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421370294f6c8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METC","BK4006","METCL","METCB"],"gpt_icon":0},{"id":"2535707990","title":"Benchmark：维持Ramaco Resources(METC.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:11","pubTimestamp":1747156289,"startTime":"0","endTime":"0","summary":"Benchmark：维持Ramaco Resources(METC.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至14.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14011150362311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["METC","METCL"],"gpt_icon":0},{"id":"2534027018","title":"Ramaco Resources Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534027018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534027018?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:17","pubTimestamp":1747059472,"startTime":"0","endTime":"0","summary":"Ramaco Resources Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Ramaco Resources Inc METC.OQ报告，截至3月31日的季度调整后每股亏损19美分，低于去年同期的每股收益5美分。营收同比下降 22%，至 1.3466 亿美元；分析师预期为 1.3407 亿美元。Ramaco Resources Inc公布的本季度每股收益为亏损19美分。该公司当季亏损 946 万美元。Ramaco Resources Inc本季度股价上涨了9.2%，今年迄今为止亏损了11.1%。华尔街对 Ramaco Resources Inc 的 12 个月目标价中位数为 14.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 12 日下午 02:17 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","METC"],"gpt_icon":0},{"id":"2534277727","title":"Ramaco Resources, Inc.盘中异动 急速上涨7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277727?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056793,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，Ramaco Resources, Inc.股票出现波动，股价急速拉升7.15%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体涨幅为4.94%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213313aa2c8af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213313aa2c8af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCB","METCL","BK4006","METC"],"gpt_icon":0},{"id":"2534436549","title":"Ramaco Resources Inc 预计每股亏损 22 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436549","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:39","pubTimestamp":1746801562,"startTime":"0","endTime":"0","summary":"Ramaco Resources Inc 预计每股亏损 22 美分 - 财报前瞻Ramaco Resources Inc METC.OQ METC.O将于5月12日公布截至2025年3月31日的财报，预计季度收入将出现下降。根据LSEG的数据，2位分析师的平均预期显示，这家总部位于肯塔基州列克星敦的公司的营收将从去年同期的1.7268亿美元下降22.4%，至1.34072亿美元。LSEG的分析师平均预计Ramaco Resources Inc每股亏损22美分。华尔街对 Ramaco Resources Inc 的 12 个月目标价中位数为 14.00 美元，高于上一交易日的收盘价 9.13 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METC"],"gpt_icon":0},{"id":"2534116485","title":"Ramaco Resources, Inc.5月8日成交额为577.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116485?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:06","pubTimestamp":1746756406,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Ramaco Resources, Inc.成交额为577.36万美元，成交额较昨日增加36.77%，当日成交量为62.72万股。Ramaco Resources, Inc.于2025年5月8日跌6.17%，报9.13美元，该股过去5个交易日跌8.24%，年初至今跌9.69%，过去60日跌8.98%。其投资组合包括优质冶金煤炭储量和资源，重点关注Elk Creek、Berwind、Knox Creek和Maben 等矿区资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100652a4777c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100652a4777c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","METC","METCB","METCL"],"gpt_icon":0},{"id":"2533870911","title":"Ramaco Resources, Inc.5月7日成交额为422.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533870911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533870911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:03","pubTimestamp":1746669792,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Ramaco Resources, Inc.成交额为422.15万美元，成交额较昨日减少28.28%，当日成交量为43.61万股。Ramaco Resources, Inc.于2025年5月7日跌2.7%，报9.73美元，该股过去5个交易日跌3.47%，年初至今跌3.75%，过去60日跌2.03%。其投资组合包括优质冶金煤炭储量和资源，重点关注 Elk Creek、Berwind、Knox Creek 和 Maben 等矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100319a4760cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100319a4760cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCL","METCB","METC","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/METC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"METC","amount":0.06875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Ramaco Resources Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-12","symbol":"METC","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-03-10","symbol":"METC","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-28","symbol":"METC","amount":0.1375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ramaco Resources Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2024-12-02","symbol":"METC","amount":0.1375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Ramaco Resources Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"METC\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.1129,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.1129,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.1134,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.1133,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"METC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1705377600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/METC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"METC","date":"2025-06-20","current":-1961.451825,"percent":0.000815,"low":-1963.87601,"twenty":3.784333,"median":10.031795,"eighty":31.667157,"high":179.66545,"avg":-24.679896,"sd":261.654875,"marketCap":582551192},"quantilePoints":[{"date":"2020-06-26","current":4.481988,"twenty":-39.376468,"median":4.927028,"eighty":11.575811,"marketCap":89698028},{"date":"2020-07-02","current":4.695416,"twenty":-39.362336,"median":4.823473,"eighty":11.557973,"marketCap":93969363},{"date":"2020-07-10","current":5.079587,"twenty":-39.324506,"median":4.809557,"eighty":11.532765,"marketCap":101657765},{"date":"2020-07-17","current":4.866159,"twenty":-39.299559,"median":4.866159,"eighty":11.524923,"marketCap":97386431},{"date":"2020-07-24","current":5.122272,"twenty":-39.252091,"median":4.896593,"eighty":11.504196,"marketCap":102512032},{"date":"2020-07-31","current":4.738102,"twenty":-39.139209,"median":4.908844,"eighty":11.486875,"marketCap":94823630},{"date":"2020-08-07","current":8.593689,"twenty":-39.074972,"median":4.887501,"eighty":11.476534,"marketCap":103571141},{"date":"2020-08-14","current":9.194894,"twenty":-39.03756,"median":4.972873,"eighty":11.46143,"marketCap":110816859},{"date":"2020-08-21","current":9.902193,"twenty":-38.968148,"median":4.983544,"eighty":11.448871,"marketCap":119341233},{"date":"2020-08-28","current":10.397303,"twenty":-38.926252,"median":5.015558,"eighty":11.440335,"marketCap":125308294},{"date":"2020-09-04","current":9.654638,"twenty":-38.837604,"median":5.047573,"eighty":11.427731,"marketCap":116357702},{"date":"2020-09-11","current":9.796098,"twenty":-38.739961,"median":5.058244,"eighty":11.427697,"marketCap":118062577},{"date":"2020-09-18","current":11.741172,"twenty":-38.707543,"median":5.079587,"eighty":11.427731,"marketCap":141504605},{"date":"2020-09-25","current":11.670442,"twenty":-38.564861,"median":5.143615,"eighty":11.448916,"marketCap":140652167},{"date":"2020-10-02","current":12.802121,"twenty":-38.424974,"median":5.228986,"eighty":11.493044,"marketCap":154291165},{"date":"2020-10-09","current":12.413107,"twenty":-38.32275,"median":5.314357,"eighty":11.566376,"marketCap":149602760},{"date":"2020-10-16","current":11.069237,"twenty":-38.265959,"median":5.709199,"eighty":11.566376,"marketCap":133406449},{"date":"2020-10-23","current":11.069237,"twenty":-38.217019,"median":5.773227,"eighty":11.532765,"marketCap":133406449},{"date":"2020-10-30","current":9.902193,"twenty":-38.163881,"median":5.954641,"eighty":11.528844,"marketCap":119341233},{"date":"2020-11-06","current":72.514785,"twenty":-37.970532,"median":6.168076,"eighty":11.576844,"marketCap":125160519},{"date":"2020-11-13","current":75.732165,"twenty":-37.788911,"median":6.253441,"eighty":11.664666,"marketCap":130713717},{"date":"2020-11-20","current":78.949545,"twenty":-37.642003,"median":6.462174,"eighty":11.733102,"marketCap":136266914},{"date":"2020-11-27","current":79.197035,"twenty":-37.599564,"median":6.52709,"eighty":11.805854,"marketCap":136694083},{"date":"2020-12-04","current":79.197035,"twenty":-37.53903,"median":6.564633,"eighty":11.910888,"marketCap":136694083},{"date":"2020-12-11","current":85.384304,"twenty":-37.525393,"median":6.682625,"eighty":11.973909,"marketCap":147373308},{"date":"2020-12-18","current":73.257257,"twenty":-37.482239,"median":6.736258,"eighty":12.005358,"marketCap":126442026},{"date":"2020-12-24","current":68.307443,"twenty":-37.461804,"median":6.757711,"eighty":12.054315,"marketCap":117898646},{"date":"2020-12-31","current":71.277331,"twenty":-37.435088,"median":6.779164,"eighty":12.105804,"marketCap":123024674},{"date":"2021-01-08","current":78.702054,"twenty":-37.378262,"median":6.832797,"eighty":12.217754,"marketCap":135839745},{"date":"2021-01-15","current":78.454563,"twenty":-37.327111,"median":6.843523,"eighty":12.310019,"marketCap":135412576},{"date":"2021-01-22","current":74.494711,"twenty":-37.311865,"median":6.864976,"eighty":12.385431,"marketCap":128577872},{"date":"2021-01-29","current":72.762276,"twenty":-37.266432,"median":6.907882,"eighty":12.394046,"marketCap":125587688},{"date":"2021-02-05","current":77.959582,"twenty":-37.198282,"median":6.929335,"eighty":12.413787,"marketCap":134558238},{"date":"2021-02-12","current":94.046479,"twenty":-37.152849,"median":6.963582,"eighty":12.448664,"marketCap":162324223},{"date":"2021-02-19","current":-42.402697,"twenty":-37.198282,"median":6.963582,"eighty":12.473873,"marketCap":208070033},{"date":"2021-02-26","current":-40.404209,"twenty":-37.360422,"median":6.929335,"eighty":12.452866,"marketCap":198263454},{"date":"2021-03-05","current":-36.407234,"twenty":-37.449493,"median":6.907882,"eighty":12.431859,"marketCap":178650295},{"date":"2021-03-12","current":-41.099335,"twenty":-37.587457,"median":6.864976,"eighty":12.41489,"marketCap":201674438},{"date":"2021-03-19","current":-39.795974,"twenty":-38.163881,"median":6.843523,"eighty":12.41424,"marketCap":195278843},{"date":"2021-03-26","current":-36.581015,"twenty":-38.163881,"median":6.82207,"eighty":12.414013,"marketCap":179503041},{"date":"2021-04-01","current":-38.23194,"twenty":-38.202997,"median":6.779164,"eighty":12.413107,"marketCap":187604128},{"date":"2021-04-09","current":-38.23194,"twenty":-38.23194,"median":6.757711,"eighty":12.394046,"marketCap":187604128},{"date":"2021-04-16","current":-35.885889,"twenty":-38.23194,"median":6.714805,"eighty":12.394046,"marketCap":176092057},{"date":"2021-04-23","current":-34.408746,"twenty":-38.220525,"median":6.618265,"eighty":12.394046,"marketCap":168843715},{"date":"2021-04-30","current":-36.505266,"twenty":-38.202997,"median":6.54318,"eighty":12.394046,"marketCap":179131342},{"date":"2021-05-07","current":-36.505266,"twenty":-38.037586,"median":6.500274,"eighty":12.394046,"marketCap":179131342},{"date":"2021-05-14","current":-78.586169,"twenty":-38.23194,"median":6.285744,"eighty":12.392836,"marketCap":214225896},{"date":"2021-05-21","current":-80.206502,"twenty":-38.594154,"median":6.242776,"eighty":12.390557,"marketCap":218642925},{"date":"2021-05-28","current":-93.169169,"twenty":-38.902021,"median":6.104041,"eighty":12.377742,"marketCap":253979156},{"date":"2021-06-04","current":-98.51627,"twenty":-38.991039,"median":5.805242,"eighty":12.338448,"marketCap":268555351},{"date":"2021-06-11","current":-95.923736,"twenty":-39.116856,"median":5.741214,"eighty":12.31374,"marketCap":261488104},{"date":"2021-06-18","current":-88.470202,"twenty":-39.348204,"median":5.591814,"eighty":12.310019,"marketCap":241169772},{"date":"2021-06-25","current":-93.655269,"twenty":-39.488979,"median":5.293014,"eighty":12.307781,"marketCap":255304264},{"date":"2021-07-02","current":-91.872902,"twenty":-39.650278,"median":5.186301,"eighty":12.272975,"marketCap":250445532},{"date":"2021-07-09","current":-91.872902,"twenty":-39.757157,"median":5.122272,"eighty":12.251571,"marketCap":250445532},{"date":"2021-07-16","current":-92.034936,"twenty":-39.888922,"median":5.069002,"eighty":12.217754,"marketCap":250887235},{"date":"2021-07-23","current":-97.220003,"twenty":-40.094373,"median":5.058244,"eighty":12.187645,"marketCap":265021728},{"date":"2021-07-30","current":-106.455903,"twenty":-40.341828,"median":5.036901,"eighty":12.178797,"marketCap":290198792},{"date":"2021-08-06","current":79.346603,"twenty":-40.301526,"median":5.058244,"eighty":12.281536,"marketCap":362137894},{"date":"2021-08-13","current":88.721293,"twenty":-40.250784,"median":5.069002,"eighty":12.348271,"marketCap":404923979},{"date":"2021-08-20","current":79.346603,"twenty":-40.180167,"median":5.122272,"eighty":12.394046,"marketCap":362137894},{"date":"2021-08-27","current":87.948122,"twenty":-40.094373,"median":5.207643,"eighty":12.40167,"marketCap":401395230},{"date":"2021-09-03","current":94.810009,"twenty":-40.011291,"median":5.314357,"eighty":12.423456,"marketCap":432712880},{"date":"2021-09-10","current":125.833467,"twenty":-39.976535,"median":5.591814,"eighty":12.478074,"marketCap":574303945},{"date":"2021-09-17","current":104.088052,"twenty":-39.941057,"median":5.741214,"eighty":12.519635,"marketCap":475057871},{"date":"2021-09-24","current":110.756646,"twenty":-39.891952,"median":5.805242,"eighty":12.559087,"marketCap":505493334},{"date":"2021-10-01","current":135.691389,"twenty":-39.862845,"median":6.104041,"eighty":12.596657,"marketCap":619295498},{"date":"2021-10-08","current":148.352053,"twenty":-39.81808,"median":6.253441,"eighty":12.704948,"marketCap":677078768},{"date":"2021-10-15","current":146.805712,"twenty":-39.784634,"median":6.365635,"eighty":12.773566,"marketCap":670021269},{"date":"2021-10-22","current":140.716996,"twenty":-39.760647,"median":6.521727,"eighty":12.996883,"marketCap":642232368},{"date":"2021-10-29","current":179.66545,"twenty":-39.734512,"median":6.553907,"eighty":13.133345,"marketCap":819993113},{"date":"2021-11-05","current":41.45607,"twenty":-39.70758,"median":6.650445,"eighty":13.280794,"marketCap":678843142},{"date":"2021-11-12","current":35.098934,"twenty":-39.676355,"median":6.725532,"eighty":13.387794,"marketCap":574745038},{"date":"2021-11-19","current":29.873152,"twenty":-39.63122,"median":6.757711,"eighty":13.606073,"marketCap":489172868},{"date":"2021-11-26","current":32.486043,"twenty":-39.619781,"median":6.779164,"eighty":13.944192,"marketCap":531958953},{"date":"2021-12-03","current":31.920366,"twenty":-39.593455,"median":6.832797,"eighty":14.085431,"marketCap":522695987},{"date":"2021-12-10","current":31.004507,"twenty":-39.517288,"median":6.843523,"eighty":14.32939,"marketCap":507698802},{"date":"2021-12-17","current":32.081988,"twenty":-39.478761,"median":6.875703,"eighty":14.778789,"marketCap":525342549},{"date":"2021-12-23","current":34.183075,"twenty":-39.475638,"median":6.907882,"eighty":29.765404,"marketCap":559747854},{"date":"2021-12-31","current":36.634344,"twenty":-39.376468,"median":6.929335,"eighty":30.681263,"marketCap":599887377},{"date":"2022-01-07","current":35.287493,"twenty":-39.376468,"median":6.963582,"eighty":31.273877,"marketCap":577832694},{"date":"2022-01-14","current":37.577139,"twenty":-39.341138,"median":6.993694,"eighty":31.812618,"marketCap":615325655},{"date":"2022-01-21","current":31.300814,"twenty":-39.307875,"median":7.079506,"eighty":32.09815,"marketCap":512550832},{"date":"2022-01-28","current":32.028114,"twenty":-39.299559,"median":7.122413,"eighty":32.141249,"marketCap":524460361},{"date":"2022-02-04","current":38.963385,"twenty":-39.204623,"median":7.233175,"eighty":32.378295,"marketCap":638025435},{"date":"2022-02-11","current":43.864101,"twenty":-39.116856,"median":7.272584,"eighty":32.755413,"marketCap":718274660},{"date":"2022-02-18","current":43.325561,"twenty":-39.081522,"median":7.336943,"eighty":33.348028,"marketCap":709456064},{"date":"2022-02-25","current":15.703529,"twenty":-39.074112,"median":7.358396,"eighty":33.628173,"marketCap":624356610},{"date":"2022-03-04","current":20.416806,"twenty":-39.037332,"median":7.402838,"eighty":33.374965,"marketCap":811751780},{"date":"2022-03-11","current":21.958324,"twenty":-38.996769,"median":7.422755,"eighty":33.224117,"marketCap":873041023},{"date":"2022-03-18","current":18.431684,"twenty":-38.959568,"median":7.444208,"eighty":33.094819,"marketCap":732825344},{"date":"2022-03-25","current":17.333768,"twenty":-38.933202,"median":7.487114,"eighty":32.873936,"marketCap":689173293},{"date":"2022-04-01","current":17.438096,"twenty":-38.680293,"median":7.584977,"eighty":32.814674,"marketCap":693321256},{"date":"2022-04-08","current":17.705346,"twenty":-38.241015,"median":7.626559,"eighty":32.814674,"marketCap":703946869},{"date":"2022-04-14","current":21.636156,"twenty":-38.070668,"median":7.659956,"eighty":32.814674,"marketCap":860231928},{"date":"2022-04-22","current":16.391365,"twenty":-37.610174,"median":7.682573,"eighty":32.814674,"marketCap":651704271},{"date":"2022-04-29","current":17.694211,"twenty":-37.461804,"median":7.724236,"eighty":32.814674,"marketCap":703504135},{"date":"2022-05-06","current":17.438096,"twenty":-37.363032,"median":7.766837,"eighty":32.814674,"marketCap":693321256},{"date":"2022-05-13","current":9.441988,"twenty":-37.213854,"median":7.843073,"eighty":32.814674,"marketCap":727854498},{"date":"2022-05-20","current":8.218664,"twenty":-37.088232,"median":7.947374,"eighty":32.814674,"marketCap":633552182},{"date":"2022-05-27","current":8.310557,"twenty":-36.82346,"median":8.003635,"eighty":32.814674,"marketCap":640635924},{"date":"2022-06-03","current":8.431167,"twenty":-36.7131,"median":8.009062,"eighty":32.814674,"marketCap":649933335},{"date":"2022-06-10","current":9.958885,"twenty":-36.514138,"median":8.0788,"eighty":32.814674,"marketCap":767700547},{"date":"2022-06-17","current":8.620695,"twenty":-36.514138,"median":8.185795,"eighty":32.814674,"marketCap":664543553},{"date":"2022-06-24","current":7.868323,"twenty":-36.446447,"median":8.282647,"eighty":32.873936,"marketCap":606545415},{"date":"2022-07-01","current":7.357169,"twenty":-36.060785,"median":8.304105,"eighty":32.873936,"marketCap":567142100},{"date":"2022-07-08","current":6.800069,"twenty":-35.659973,"median":8.304105,"eighty":32.873936,"marketCap":524196913},{"date":"2022-07-15","current":6.329118,"twenty":-34.912712,"median":8.304105,"eighty":32.873936,"marketCap":487892735},{"date":"2022-07-22","current":6.334862,"twenty":-32.249041,"median":8.304105,"eighty":32.873936,"marketCap":488335469},{"date":"2022-07-29","current":6.742636,"twenty":-27.8204,"median":8.304105,"eighty":32.873936,"marketCap":519769575},{"date":"2022-08-05","current":6.403781,"twenty":-26.454458,"median":8.304105,"eighty":32.873936,"marketCap":493648276},{"date":"2022-08-12","current":4.665092,"twenty":-25.675444,"median":8.304105,"eighty":32.873936,"marketCap":468491854},{"date":"2022-08-19","current":5.064455,"twenty":-25.19523,"median":8.304105,"eighty":32.873936,"marketCap":508597930},{"date":"2022-08-26","current":4.989849,"twenty":-22.994614,"median":8.304105,"eighty":32.873936,"marketCap":501105587},{"date":"2022-09-02","current":4.455968,"twenty":-22.310557,"median":8.304105,"eighty":32.873936,"marketCap":447490621},{"date":"2022-09-09","current":4.50865,"twenty":-21.989419,"median":8.304105,"eighty":32.873936,"marketCap":452781151},{"date":"2022-09-16","current":3.885253,"twenty":-21.511063,"median":8.304105,"eighty":32.873936,"marketCap":390176552},{"date":"2022-09-23","current":3.784281,"twenty":-20.12183,"median":8.304105,"eighty":32.873936,"marketCap":380036370},{"date":"2022-09-30","current":4.038907,"twenty":-19.906829,"median":8.304105,"eighty":32.873936,"marketCap":405607263},{"date":"2022-10-07","current":4.574501,"twenty":-19.631188,"median":8.304105,"eighty":32.873936,"marketCap":459394313},{"date":"2022-10-14","current":4.630747,"twenty":-19.438239,"median":8.304105,"eighty":32.873936,"marketCap":465042739},{"date":"2022-10-21","current":4.89875,"twenty":-19.212213,"median":8.304105,"eighty":32.873936,"marketCap":491956977},{"date":"2022-10-28","current":4.903144,"twenty":-19.046828,"median":8.304105,"eighty":32.873936,"marketCap":492398194},{"date":"2022-11-04","current":5.355674,"twenty":-18.861484,"median":8.304105,"eighty":32.873936,"marketCap":537843547},{"date":"2022-11-11","current":3.931873,"twenty":-18.712001,"median":8.304105,"eighty":32.873936,"marketCap":472984645},{"date":"2022-11-18","current":3.895195,"twenty":-18.64599,"median":8.304105,"eighty":32.873936,"marketCap":468572475},{"date":"2022-11-25","current":4.140937,"twenty":-18.529748,"median":8.304105,"eighty":32.873936,"marketCap":498134015},{"date":"2022-12-02","current":4.217961,"twenty":-18.295812,"median":8.304105,"eighty":32.873936,"marketCap":507399573},{"date":"2022-12-09","current":3.301013,"twenty":-18.104134,"median":8.304105,"eighty":32.873936,"marketCap":397095318},{"date":"2022-12-16","current":3.223989,"twenty":-17.604857,"median":8.304105,"eighty":32.873936,"marketCap":387829760},{"date":"2022-12-23","current":3.381704,"twenty":-17.125979,"median":8.304105,"eighty":32.873936,"marketCap":406802092},{"date":"2022-12-30","current":3.223989,"twenty":-16.776852,"median":8.304105,"eighty":32.873936,"marketCap":387829760},{"date":"2023-01-06","current":3.370701,"twenty":-16.465688,"median":8.304105,"eighty":32.873936,"marketCap":405478441},{"date":"2023-01-13","current":3.440389,"twenty":-16.294116,"median":8.304105,"eighty":32.873936,"marketCap":413861564},{"date":"2023-01-20","current":3.865853,"twenty":3.153567,"median":8.304105,"eighty":32.873936,"marketCap":465042739},{"date":"2023-01-27","current":3.730144,"twenty":3.221055,"median":8.304105,"eighty":32.873936,"marketCap":448717709},{"date":"2023-02-03","current":3.828458,"twenty":3.288542,"median":8.304105,"eighty":32.873936,"marketCap":460544316},{"date":"2023-02-10","current":3.72568,"twenty":3.325954,"median":8.304105,"eighty":32.873936,"marketCap":448180710},{"date":"2023-02-17","current":3.894529,"twenty":3.390507,"median":8.304105,"eighty":32.873936,"marketCap":468492348},{"date":"2023-02-24","current":3.505443,"twenty":3.489403,"median":8.304105,"eighty":32.873936,"marketCap":421687269},{"date":"2023-03-03","current":3.986294,"twenty":3.607486,"median":8.304105,"eighty":32.873936,"marketCap":479531282},{"date":"2023-03-10","current":3.729048,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":432726203},{"date":"2023-03-17","current":3.252238,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":377396206},{"date":"2023-03-24","current":3.286714,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":381396873},{"date":"2023-03-31","current":3.374819,"twenty":3.646762,"median":8.293376,"eighty":32.814674,"marketCap":391620798},{"date":"2023-04-06","current":3.332682,"twenty":3.646762,"median":8.293376,"eighty":32.814674,"marketCap":386731095},{"date":"2023-04-14","current":3.402939,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":394883834},{"date":"2023-04-21","current":3.311071,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":384223303},{"date":"2023-04-28","current":3.149962,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":365527919},{"date":"2023-05-05","current":3.688271,"twenty":3.651142,"median":8.304105,"eighty":32.873936,"marketCap":368192764},{"date":"2023-05-12","current":4.324487,"twenty":3.686191,"median":8.304105,"eighty":32.873936,"marketCap":431704906},{"date":"2023-05-19","current":4.093136,"twenty":3.722744,"median":8.304105,"eighty":32.873936,"marketCap":408609582},{"date":"2023-05-26","current":3.812845,"twenty":3.769089,"median":8.304105,"eighty":32.873936,"marketCap":380628708},{"date":"2023-06-02","current":3.359041,"twenty":3.769089,"median":8.304105,"eighty":32.873936,"marketCap":335326341},{"date":"2023-06-09","current":3.692721,"twenty":3.777465,"median":8.304105,"eighty":32.873936,"marketCap":368636905},{"date":"2023-06-16","current":3.932906,"twenty":3.784358,"median":8.304105,"eighty":32.873936,"marketCap":392614155},{"date":"2023-06-23","current":3.594783,"twenty":3.790659,"median":8.307331,"eighty":32.933197,"marketCap":358859997},{"date":"2023-06-30","current":3.750498,"twenty":3.798385,"median":8.310557,"eighty":32.992459,"marketCap":374404675},{"date":"2023-07-07","current":3.821681,"twenty":3.810235,"median":8.310557,"eighty":32.992459,"marketCap":381510813},{"date":"2023-07-14","current":3.906212,"twenty":3.822573,"median":8.310557,"eighty":32.992459,"marketCap":389949353},{"date":"2023-07-21","current":3.875069,"twenty":3.829335,"median":8.310557,"eighty":32.992459,"marketCap":386840417},{"date":"2023-07-28","current":3.972947,"twenty":3.85578,"median":8.310557,"eighty":32.992459,"marketCap":396611358},{"date":"2023-08-04","current":3.961825,"twenty":3.87062,"median":8.310557,"eighty":32.992459,"marketCap":395501024},{"date":"2023-08-11","current":6.313633,"twenty":3.87062,"median":8.195691,"eighty":32.378295,"marketCap":467865449},{"date":"2023-08-18","current":6.114493,"twenty":3.87062,"median":8.089529,"eighty":32.081988,"marketCap":453108363},{"date":"2023-08-25","current":6.124022,"twenty":3.87062,"median":8.066347,"eighty":31.774905,"marketCap":453814526},{"date":"2023-09-01","current":5.929637,"twenty":3.87062,"median":8.003572,"eighty":31.295427,"marketCap":439409831},{"date":"2023-09-08","current":5.818217,"twenty":3.87062,"median":7.937628,"eighty":30.939858,"marketCap":431153160},{"date":"2023-09-15","current":6.44032,"twenty":3.87062,"median":7.874066,"eighty":28.403609,"marketCap":477253492},{"date":"2023-09-22","current":6.720013,"twenty":3.87062,"median":7.80891,"eighty":21.596343,"marketCap":497979815},{"date":"2023-09-29","current":7.901342,"twenty":3.87062,"median":7.744551,"eighty":20.403498,"marketCap":585521053},{"date":"2023-10-06","current":7.180292,"twenty":3.87062,"median":7.725373,"eighty":19.163629,"marketCap":532088342},{"date":"2023-10-13","current":7.26504,"twenty":3.87062,"median":7.682573,"eighty":18.010262,"marketCap":538368555},{"date":"2023-10-20","current":8.814903,"twenty":3.8704,"median":7.682573,"eighty":17.748695,"marketCap":653219535},{"date":"2023-10-27","current":8.539993,"twenty":3.86974,"median":7.682573,"eighty":17.677537,"marketCap":632847674},{"date":"2023-11-03","current":8.780553,"twenty":3.86974,"median":7.682573,"eighty":17.41723,"marketCap":650674110},{"date":"2023-11-10","current":12.401943,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":826725920},{"date":"2023-11-17","current":12.727247,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":848411045},{"date":"2023-11-24","current":13.343804,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":889511301},{"date":"2023-12-01","current":12.969685,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":864572170},{"date":"2023-12-08","current":13.238391,"twenty":3.86952,"median":7.682573,"eighty":17.333768,"marketCap":882484372},{"date":"2023-12-15","current":11.371781,"twenty":3.86952,"median":7.682573,"eighty":17.333768,"marketCap":758054305},{"date":"2023-12-22","current":12.752263,"twenty":3.86952,"median":7.682573,"eighty":17.333768,"marketCap":850078600},{"date":"2023-12-29","current":13.110543,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":873961940},{"date":"2024-01-05","current":15.353687,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":1023492139},{"date":"2024-01-12","current":15.333888,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":1022172313},{"date":"2024-01-19","current":14.901232,"twenty":3.86732,"median":7.670682,"eighty":17.333768,"marketCap":993331004},{"date":"2024-01-26","current":13.659781,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":910574648},{"date":"2024-02-02","current":14.152391,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":943412535},{"date":"2024-02-09","current":12.424183,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":828208473},{"date":"2024-02-16","current":13.705856,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":913646070},{"date":"2024-02-23","current":13.667635,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":911098228},{"date":"2024-03-01","current":13.159205,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":877205758},{"date":"2024-03-08","current":11.464459,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":943673979},{"date":"2024-03-15","current":10.227073,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":841821065},{"date":"2024-03-22","current":10.271242,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":845456747},{"date":"2024-03-28","current":10.229262,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":842001257},{"date":"2024-04-05","current":9.958245,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":819693024},{"date":"2024-04-12","current":9.807904,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":807317994},{"date":"2024-04-19","current":9.626273,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":792367390},{"date":"2024-04-26","current":9.771448,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":804317178},{"date":"2024-05-03","current":9.649927,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":794314446},{"date":"2024-05-10","current":11.704812,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":691613926},{"date":"2024-05-17","current":11.420422,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":674809877},{"date":"2024-05-24","current":12.202393,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":721015011},{"date":"2024-05-31","current":12.100641,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":715002676},{"date":"2024-06-07","current":11.851918,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":700306148},{"date":"2024-06-14","current":11.053426,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":653124811},{"date":"2024-06-21","current":10.84974,"twenty":3.86732,"median":7.670682,"eighty":17.333768,"marketCap":641089439},{"date":"2024-06-28","current":10.553106,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":623561924},{"date":"2024-07-05","current":12.494682,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":738285775},{"date":"2024-07-12","current":12.672998,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":748822077},{"date":"2024-07-15","current":12.744763,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":753062536},{"date":"2024-08-02","current":11.487819,"twenty":3.85578,"median":7.615833,"eighty":17.505458,"marketCap":678792248},{"date":"2024-08-09","current":11.752421,"twenty":3.85578,"median":7.615833,"eighty":17.505458,"marketCap":670745937},{"date":"2024-08-16","current":10.919176,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":623190158},{"date":"2024-08-23","current":10.641821,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":607360627},{"date":"2024-08-30","current":11.444417,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":653167197},{"date":"2024-09-06","current":9.518671,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":543259129},{"date":"2024-09-13","current":9.273772,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":529281989},{"date":"2024-09-20","current":9.463557,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":540113603},{"date":"2024-09-27","current":10.230004,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":583857045},{"date":"2024-10-04","current":10.453516,"twenty":3.85578,"median":7.63853,"eighty":17.505458,"marketCap":596613526},{"date":"2024-10-11","current":10.252639,"twenty":3.85578,"median":7.661173,"eighty":17.505458,"marketCap":585148841},{"date":"2024-10-18","current":9.91253,"twenty":3.85578,"median":7.681382,"eighty":17.505458,"marketCap":565737835},{"date":"2024-10-25","current":9.508165,"twenty":3.85578,"median":7.706689,"eighty":17.505458,"marketCap":542659501},{"date":"2024-10-31","current":9.269142,"twenty":3.85578,"median":7.744551,"eighty":17.505458,"marketCap":529017743},{"date":"2024-11-08","current":16.850872,"twenty":3.854849,"median":7.776937,"eighty":17.522299,"marketCap":629750805},{"date":"2024-11-15","current":17.027343,"twenty":3.854849,"median":7.868323,"eighty":17.522299,"marketCap":636345856},{"date":"2024-11-22","current":17.708805,"twenty":3.854849,"median":7.95712,"eighty":17.533389,"marketCap":661813452},{"date":"2024-11-29","current":17.33935,"twenty":3.854849,"median":8.069339,"eighty":17.533389,"marketCap":648006202},{"date":"2024-12-06","current":17.468475,"twenty":3.854849,"median":8.322044,"eighty":17.65538,"marketCap":652831863},{"date":"2024-12-13","current":16.398904,"twenty":3.854849,"median":8.431167,"eighty":17.65538,"marketCap":612859856},{"date":"2024-12-20","current":14.648663,"twenty":3.854849,"median":8.539993,"eighty":17.65538,"marketCap":547449825},{"date":"2024-12-27","current":14.284872,"twenty":3.854849,"median":8.593689,"eighty":17.65538,"marketCap":533854241},{"date":"2025-01-03","current":14.885911,"twenty":3.854849,"median":8.620695,"eighty":17.65538,"marketCap":556316251},{"date":"2025-01-10","current":13.140682,"twenty":3.852648,"median":8.731295,"eighty":17.660919,"marketCap":491093566},{"date":"2025-01-17","current":12.998128,"twenty":3.852648,"median":8.804468,"eighty":17.660919,"marketCap":485766028},{"date":"2025-01-24","current":14.14495,"twenty":3.852648,"median":8.88539,"eighty":17.660919,"marketCap":528625074},{"date":"2025-01-31","current":13.438197,"twenty":3.852648,"median":9.008368,"eighty":17.660919,"marketCap":502212314},{"date":"2025-02-07","current":13.575487,"twenty":3.852648,"median":9.079404,"eighty":17.660919,"marketCap":507343109},{"date":"2025-02-14","current":14.727334,"twenty":3.852648,"median":9.177928,"eighty":17.660919,"marketCap":550389917},{"date":"2025-02-21","current":13.725927,"twenty":3.852648,"median":9.271457,"eighty":17.660919,"marketCap":512965346},{"date":"2025-02-28","current":13.232034,"twenty":3.852648,"median":9.357207,"eighty":17.660919,"marketCap":494507556},{"date":"2025-03-07","current":12.509258,"twenty":3.850448,"median":9.463745,"eighty":17.666458,"marketCap":467496000},{"date":"2025-03-14","current":44.610469,"twenty":3.863314,"median":9.534159,"eighty":17.70673,"marketCap":499280372},{"date":"2025-03-21","current":42.367834,"twenty":3.863314,"median":9.610173,"eighty":17.983227,"marketCap":474180803},{"date":"2025-03-28","current":39.652112,"twenty":3.863314,"median":9.648887,"eighty":18.471608,"marketCap":443786443},{"date":"2025-04-04","current":36.006591,"twenty":3.87018,"median":9.690003,"eighty":19.699235,"marketCap":402985769},{"date":"2025-04-11","current":36.427894,"twenty":3.8704,"median":9.783773,"eighty":20.873169,"marketCap":407700989},{"date":"2025-04-17","current":44.242766,"twenty":3.8704,"median":9.817203,"eighty":21.969611,"marketCap":495165040},{"date":"2025-04-25","current":48.747533,"twenty":3.87062,"median":9.902193,"eighty":29.937801,"marketCap":545582386},{"date":"2025-05-02","current":47.10694,"twenty":3.870658,"median":9.958885,"eighty":31.10148,"marketCap":527220871},{"date":"2025-05-09","current":44.230621,"twenty":3.881179,"median":10.019937,"eighty":31.634833,"marketCap":495029110},{"date":"2025-05-16","current":-1642.626822,"twenty":3.87062,"median":10.019937,"eighty":31.634833,"marketCap":487860166},{"date":"2025-05-23","current":-1609.865414,"twenty":3.850448,"median":10.019937,"eighty":31.634833,"marketCap":478130028},{"date":"2025-05-30","current":-1629.12065,"twenty":3.831088,"median":10.019937,"eighty":31.634833,"marketCap":483848833},{"date":"2025-06-06","current":-1708.118916,"twenty":3.81282,"median":10.019937,"eighty":31.634833,"marketCap":507311318},{"date":"2025-06-13","current":-1794.420458,"twenty":3.791023,"median":10.019937,"eighty":31.634833,"marketCap":532942876},{"date":"2025-06-20","current":-1961.451825,"twenty":3.784333,"median":10.031795,"eighty":31.667157,"marketCap":582551192}],"updateTime":1750622788359}}}