ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Vanguard Mega Cap ETF
249.04
-1.1500
-0.46%
盘后：
249.04
0.0000
0.00%
17:48 EST
成交量：
11.72万
成交额：
2,911.47万
市值：
93.79亿
市盈率：
- -
高：
249.16
开：
247.77
低：
247.77
收：
250.19
52周最高：
255.75
52周最低：
173.32
股本：
3,765.93万
流通股本：
3,765.93万
量比：
1.04
换手率：
0.31%
股息：
2.33
股息率：
0.93%
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
上海船舶研究设计院拓展绿色船型谱系 替代燃料领域持续领跑
新浪财经
·
2025/11/04
前三季度承接新船设计订单创新高，上船院交出亮眼成绩单
滚动播报
·
2025/11/01
绿色低碳、智能船舶，众多全球“首艘”都来自上海这家设计院
上观新闻
·
2025/10/30
江南造船同日一船交付一船开工
上海船舶工业行...
·
2025/08/19
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGC\",,,,,undefined,":{"symbol":"MGC","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap ETF","latestPrice":249.04,"timestamp":1772226000000,"preClose":250.19,"halted":0,"volume":117170,"hourTrading":{"tag":"盘后","latestPrice":249.04,"preClose":249.04,"latestTime":"17:48 EST","volume":20,"amount":4980.2107,"timestamp":1772232521931,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004596506654942266,"floatShares":37659267,"shares":37659267,"eps":0,"marketStatus":"已收盘","change":-1.15,"latestTime":"02-27 16:00:00 EST","open":247.77,"high":249.16,"low":247.77,"amount":29114702.7269,"amplitude":0.005556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":250.19,"sharesOutstanding":37659267,"nav":250.17,"aum":9421218825.39,"dividendRate":0.009343,"bidAskSpread":0.000284,"preHourTrading":{"tag":"盘前","latestPrice":247.7,"preClose":250.19,"latestTime":"09:11 EST","volume":75,"amount":18761.0415,"timestamp":1772201502817,"change":-2.49,"changeRate":-0.009952,"amplitude":0.009952},"postHourTrading":{"tag":"盘后","latestPrice":249.04,"preClose":249.04,"latestTime":"17:48 EST","volume":20,"amount":4980.2107,"timestamp":1772232521931,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.041217,"impliedVol":0.1737,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGC\",,,,,undefined,":{"symbol":"MGC","floatShares":37659267,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.041217,"shares":37659267,"dividePrice":2.3268,"high":249.16,"amplitude":0.005556,"preClose":250.19,"low":247.77,"week52Low":173.32,"pbRate":"--","week52High":255.75,"institutionHeld":0,"latestPrice":249.04,"eps":0,"divideRate":0.009343,"volume":117170,"delay":0,"ttmEps":0,"open":247.77,"prevYearClose":251.17,"prevWeekClose":250.6,"prevMonthClose":253.59,"prevQuarterClose":251.17,"fiveDayClose":250.6,"twentyDayClose":254.33,"sixtyDayClose":250.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGC\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"MGC","amount":0.5968,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Mega Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"MGC","amount":0.5801,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Mega Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"MGC","amount":0.5517,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Vanguard Mega Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-02"},{"date":"2025-03-27","symbol":"MGC","amount":0.5985,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Vanguard Mega Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"MGC","amount":0.628,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard Mega Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.369,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.368,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.422,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.471,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-04","value":0.338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580758662","title":"上海船舶研究设计院拓展绿色船型谱系 替代燃料领域持续领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2580758662","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580758662?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 09:15","pubTimestamp":1762218900,"startTime":"0","endTime":"0","summary":"11月4日消息，从中船集团获悉，面对“双碳”目标与船舶工业智能化转型浪潮，中国船舶集团旗下上海船舶研究设计院 率先布局低碳化与智能化技术研发，用一系列开创性成果定义了未来航运的发展方向。据悉，2024年，上船院承接新船设计订单占全球新造船市场份额的22.5%。 更具突破性的是其在替代燃料船型领域的持续领跑：全球首艘氨燃料动力1400箱集装箱船的开工建造，标志着氨燃料作为航运业的一个选项进入实施阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-11-04/doc-infwewqz0628373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGC","LU0251142724.SGD","CCS","LU0742534661.SGD","LU0251131958.USD","IE00B29SXK94.USD","LU0345770993.USD","BK4144","LU0345780950.USD","LU0048573561.USD","LU2449327464.USD","LU0345770308.USD","LU0368265418.SGD","LNG","LU0170899867.USD","LU0630314457.HKD","IE00B29SXL02.USD","BK4088","LU0345781412.USD","LU0314104364.USD","LU0788109394.HKD","LU0122376428.USD"],"gpt_icon":0},{"id":"2580780447","title":"前三季度承接新船设计订单创新高，上船院交出亮眼成绩单","url":"https://stock-news.laohu8.com/highlight/detail?id=2580780447","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580780447?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 14:52","pubTimestamp":1761979920,"startTime":"0","endTime":"0","summary":"近两年，中国船舶集团旗下上海船舶研究设计院成绩喜人：2024年，上船院承接新船设计订单占全球新造船市场份额的22.5%；2025年前三季度，承接新船设计订单达254艘，创下近十年历史新高，用硬核实力彰显了中国船舶的全球竞争力。《前三季度承接新船设计订单创新高，上船院交出亮眼成绩单》栏目编辑：裘颖琼 来源：作者：新民晚报 叶薇","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-01/doc-infvwrzt4683109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IMO","BK6092","IE00B29SXL02.USD","LU0314104364.USD","BK4157","LNG","LU0788109394.HKD","LU0630314457.HKD","LU0251142724.SGD","MASS","5RE.SI","BK4201","LU0345770308.USD","LU0122376428.USD","BK4144","LU0345770993.USD","LU0048573561.USD","LU2449327464.USD","LU0251131958.USD","LU0170899867.USD","LU0345780950.USD","MGC","BK6511","LU0345781412.USD","IE00B29SXK94.USD","LU0742534661.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2579865186","title":"绿色低碳、智能船舶，众多全球“首艘”都来自上海这家设计院","url":"https://stock-news.laohu8.com/highlight/detail?id=2579865186","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579865186?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 00:20","pubTimestamp":1761754858,"startTime":"0","endTime":"0","summary":"2024年，新船设计订单占全球新造船市场份额的22.5%；2025年前三季度，新船设计订单达254艘，创下近十年历史新高。从传统航运装备到绿色智能船舶，中国船舶集团旗下上海船舶研究设计院（SDARI）不断彰显中国船舶的全球竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510303549058026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0368265418.SGD","BK4088","LU0314104364.USD","LU0345770308.USD","LU0170899867.USD","IE00B29SXL02.USD","BK4144","LU0630314457.HKD","BK4157","LU0122376428.USD","MASS","LU0251142724.SGD","IE00B29SXK94.USD","BK4201","LU2449327464.USD","LU0742534661.SGD","MGC","IMO","CCS","LU0788109394.HKD","LU0345781412.USD","LU0251131958.USD","LU0345780950.USD","LNG","LU0345770993.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2560068110","title":"江南造船同日一船交付一船开工","url":"https://stock-news.laohu8.com/highlight/detail?id=2560068110","media":"上海船舶工业行...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560068110?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 16:33","pubTimestamp":1755592390,"startTime":"0","endTime":"0","summary":"8月16日，中船集团江南造船为西南海运建造的两艘99000立方米超大型乙烷运输船H2710、11船同日命名，分别被命名为“GAS ORCHID” 和“GAS LOTUS”。8月18日，“GAS ORCHID”签字交付。出席开工仪式的还有越南军事商业股份银行、ABS、ASP现场监造组成员等其他来宾。此次50K MGC项目是该船东首次涉足液化气船新造船业务，也为双方的合作奠定了良好开端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819164804a4916f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819164804a4916f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPG","MGC","BK4588","BK4585","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}