美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禧图集团

1.47

+0.03002.08%

盘后：1.480.0100+0.68%16:00 EDT

成交量：8,877.00

成交额：1.29万

市值：1,653.75万

市盈率：-1.89

高：1.48

开：1.45

低：1.42

收：1.44

数据加载中...

总览公司新闻公告

禧图集团上涨7.88%，报1.78美元/股

禧图集团盘中异动早盘股价大涨9.38%报1.65美元

禧图集团下跌6.19%，报2.12美元/股

禧图集团盘中异动早盘急速跳水6.19%

禧图集团盘中异动股价大涨5.38%报2.54美元

禧图集团上涨2.07%，报2.46美元/股

禧图集团盘中异动早盘股价大跌7.74%

禧图集团(MGIH)盘前跌14.14% 上个交易日该股收涨94.12%

禧图集团盘前回调超14%，昨日飙涨逾94%

老虎资讯综合

【美股异动丨禧图集团大涨92.12%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：禧图集团涨92.12%，该股盘中一度暴涨超224%，必迈医药涨90.91%，荣志集团涨35.79%，安博教育涨28%及互联网科技包装涨27.5%。

美股异动 | 禧图集团(MGIH.US)涨超245% 公司专业生产纸质内包装盒和瓦楞纸板外包装盒

禧图集团股价拉升183.66% 市值涨8967.2万美元

禧图集团上涨29.5%，报1.8美元/股

禧图集团盘中异动股价大涨15.11%报1.60美元

禧图集团盘中异动快速下挫7.59%

禧图集团盘中异动大幅拉升5.01%

禧图集团盘中异动早盘快速下挫5.45%报1.39美元

禧图集团盘中异动下午盘快速拉升5.56%报1.63美元

禧图集团盘中异动早盘急速跳水5.06%

禧图集团盘中异动早盘快速上涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGIH/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIH\",,,,,undefined,":{"symbol":"MGIH","market":"US","secType":"STK","nameCN":"禧图集团","latestPrice":1.47,"timestamp":1746475200000,"preClose":1.44,"halted":0,"volume":8877,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"16:00 EDT","volume":18,"amount":26.64,"timestamp":1746475201251},"delay":0,"floatShares":1249999,"shares":11250000,"eps":-0.779559,"marketStatus":"已收盘","change":0.03,"latestTime":"05-05 16:00:00 EDT","open":1.45,"high":1.48,"low":1.4201,"amount":12854.3922,"amplitude":0.041597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.779559,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"listingDate":1680580800000,"exchange":"NASDAQ","adjPreClose":1.44,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.49,"latestTime":"08:49 EDT","volume":294,"amount":426.3,"timestamp":1746449368324},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"16:00 EDT","volume":18,"amount":26.64,"timestamp":1746475201251},"volumeRatio":0.895798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIH\",,,,,undefined,":{"symbol":"MGIH","floatShares":1249999,"roa":"-8.43%","roe":"-24.72%","lyrEps":-0.779559,"volumeRatio":0.895798,"shares":11250000,"dividePrice":0,"high":1.48,"amplitude":0.041597,"preClose":1.44,"low":1.4201,"week52Low":1.26,"pbRate":"0.53","psRate":"0.43","week52High":6.83,"institutionHeld":0,"latestPrice":1.47,"eps":-0.779559,"divideRate":0,"volume":8877,"delay":0,"ttmEps":-0.779559,"open":1.45,"prevYearClose":1.51,"prevWeekClose":1.44,"prevMonthClose":1.43,"prevQuarterClose":1.46,"fiveDayClose":1.4298,"twentyDayClose":1.42,"sixtyDayClose":1.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGIH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501766230","title":"禧图集团上涨7.88%，报1.78美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501766230","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501766230?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736174028,"startTime":"0","endTime":"0","summary":"1月6日，禧图集团(MGIH)开盘上涨7.88%，截至22:33，报1.78美元/股，成交4.28万美元。财务数据显示，截至2024年06月30日，禧图集团收入总额3853.08万美元，同比减少15.5%；归母净利润-877.0万美元，同比减少2376.64%。大事提醒：1月29日，禧图集团将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622370795fa73bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622370795fa73bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2500092218","title":"禧图集团盘中异动 早盘股价大涨9.38%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500092218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500092218?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828320,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，禧图集团股票出现异动，股价快速上涨9.38%。截至发稿，该股报1.65美元/股，成交量3.1527万股，换手率0.28%，振幅0.00%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.15%。其相关个股中，Dss, Inc.、运鸿绿色CTI、禧图集团涨幅较大，Eightco Holdings Inc.、禧图集团、Dss, Inc.较为活跃，换手率分别为0.75%、0.28%、0.20%，振幅较大的相关个股有Dss, Inc.、Amcor Plc、希悦尔，振幅分别为3.32%、0.96%、0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223200a21300e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223200a21300e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":1},{"id":"2495611808","title":"禧图集团下跌6.19%，报2.12美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611808?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:10","pubTimestamp":1735657849,"startTime":"0","endTime":"0","summary":"12月31日，禧图集团(MGIH)盘中下跌6.19%，截至23:10，报2.12美元/股，成交15.54万美元。财务数据显示，截至2024年06月30日，禧图集团收入总额3853.08万美元，同比减少15.5%；归母净利润-877.0万美元，同比减少2376.64%。大事提醒：2025年1月29日，禧图集团将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123175895f43734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123175895f43734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2495193116","title":"禧图集团盘中异动 早盘急速跳水6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495193116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495193116?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:10","pubTimestamp":1735657844,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时10分，禧图集团股票出现异动，股价快速跳水6.19%。截至发稿，该股报2.12美元/股，成交量7.0478万股，换手率0.63%，振幅7.63%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.40%。其相关个股中，运鸿绿色CTI、欧伊诺、Myers Industries, Inc.涨幅较大，Eightco Holdings Inc.、禧图集团、Dss, Inc.较为活跃，换手率分别为13.48%、0.62%、0.13%，振幅较大的相关个股有Eightco Holdings Inc.、禧图集团、Dss, Inc.，振幅分别为20.54%、6.30%、4.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231231044ab9989e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231231044ab9989e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":1},{"id":"2495526726","title":"禧图集团盘中异动 股价大涨5.38%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526726?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:01","pubTimestamp":1735570916,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时01分，禧图集团股票出现异动，股价快速拉升5.38%。截至发稿，该股报2.54美元/股，成交量7.963万股，换手率0.71%，振幅8.30%。禧图集团股票所在的包装与容器行业中，整体跌幅为1.12%。其相关个股中，Eightco Holdings Inc.、禧图集团、Dss, Inc.涨幅较大，Eightco Holdings Inc.、禧图集团、Myers Industries, Inc.较为活跃，换手率分别为992.26%、0.71%、0.10%，振幅较大的相关个股有Eightco Holdings Inc.、禧图集团、运鸿绿色CTI，振幅分别为54.38%、9.95%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230157ab982d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230157ab982d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":1},{"id":"2495081525","title":"禧图集团上涨2.07%，报2.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495081525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495081525?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:55","pubTimestamp":1735570554,"startTime":"0","endTime":"0","summary":"12月30日，禧图集团(MGIH)盘中上涨2.07%，截至22:55，报2.46美元/股，成交16.58万美元。财务数据显示，截至2024年06月30日，禧图集团收入总额3853.08万美元，同比减少15.5%；归母净利润-877.0万美元，同比减少2376.64%。大事提醒：2025年1月29日，禧图集团将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30225546964216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2494859753","title":"禧图集团盘中异动 早盘股价大跌7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494859753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494859753?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309895,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，禧图集团股票出现波动，股价快速跳水7.74%。截至发稿，该股报2.74美元/股，成交量25.0109万股，换手率2.22%，振幅3.03%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.37%。其相关个股中，Smurfit Westrock Plc、Pactiv Evergreen Inc.、Ranpak Holdings Corp涨幅较大，禧图集团、Eightco Holdings Inc.、Amcor Plc较为活跃，换手率分别为2.23%、0.05%、0.03%，振幅较大的相关个股有禧图集团、运鸿绿色CTI、Ardagh Metal Packaging S.A.，振幅分别为3.03%、2.49%、0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223135a20bfdeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223135a20bfdeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":1},{"id":"2494801820","title":"禧图集团(MGIH)盘前跌14.14% 上个交易日该股收涨94.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494801820","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494801820?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 19:59","pubTimestamp":1735300799,"startTime":"0","endTime":"0","summary":"金吾财讯 | 禧图集团(MGIH)盘前震荡整理，暂跌14.14%，报2.55美元。上个交易日该股收涨94.12%。公司在中国和越南开展业务，在广东设有两家生产工厂，在越南设有一家供应链服务部门。公司专业生产纸质内包装盒和瓦楞纸板外包装盒。公司的客户主要位于东亚和东南亚。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"1102902440","title":"禧图集团盘前回调超14%，昨日飙涨逾94%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102902440","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102902440?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 18:13","pubTimestamp":1735294382,"startTime":"0","endTime":"0","summary":"公司专业生产包装盒。","market":"us","thumbnail":"https://static.tigerbbs.com/2592002cd4cc47ded31be3df1ffb1249","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2592002cd4cc47ded31be3df1ffb1249"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGIH"],"gpt_icon":0},{"id":"2494812846","title":"【美股异动丨禧图集团大涨92.12%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：禧图集团涨92.12%，该股盘中一度暴涨超224%，必迈医药涨90.91%，荣志集团涨35.79%，安博教育涨28%及互联网科技包装涨27.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494812846","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494812846?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 08:11","pubTimestamp":1735258287,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：禧图集团涨92.12%，该股盘中一度暴涨超224%，必迈医药涨90.91%，荣志集团涨35.79%，安博教育涨28%及互联网科技包装涨27.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27081146870665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGIH","BIMI","BK4165","AMBO","160636","BK4204","SUGP","BK4128","BK4136","BK4175","159792","TTTN","BK4506"],"gpt_icon":0},{"id":"2494866717","title":"美股异动 | 禧图集团(MGIH.US)涨超245% 公司专业生产纸质内包装盒和瓦楞纸板外包装盒","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866717","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866717?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:36","pubTimestamp":1735223803,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，禧图集团MGIH.US)涨超245%，报5.29美元。据悉，禧图集团成立于1978年，在中国和越南开展业务，在广东设有两家生产工厂，在越南设有一家供应链服务部门。公司专业生产纸质内包装盒和瓦楞纸板外包装盒。公司的客户主要位于东亚和东南亚。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2494865429","title":"禧图集团股价拉升183.66% 市值涨8967.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865429?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223507,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，禧图集团股票出现波动，股价急速拉升183.66%。截至发稿，该股报4.34美元/股，成交量2903.49万股，换手率258.09%，振幅29.41%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.29%。其相关个股中，禧图集团、Eightco Holdings Inc.、Karat Packaging, Inc.涨幅较大，禧图集团、Eightco Holdings Inc.、Sonoco Products Company较为活跃，换手率分别为262.19%、0.03%、0.02%，振幅较大的相关个股有禧图集团、Sonoco Products Company、皇冠控股，振幅分别为29.41%、0.68%、0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223147a20a940c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223147a20a940c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2493864038","title":"禧图集团上涨29.5%，报1.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493864038","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493864038?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:48","pubTimestamp":1735051702,"startTime":"0","endTime":"0","summary":"12月24日，禧图集团(MGIH)盘中上涨29.5%，截至22:48，报1.8美元/股，成交7.15万美元。财务数据显示，截至2024年06月30日，禧图集团收入总额3853.08万美元，同比减少15.5%；归母净利润-877.0万美元，同比减少2376.64%。大事提醒：2025年1月29日，禧图集团将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422531695eb2925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422531695eb2925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2493087291","title":"禧图集团盘中异动 股价大涨15.11%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493087291?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:48","pubTimestamp":1735051684,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时48分，禧图集团股票出现异动，股价大幅上涨15.11%。截至发稿，该股报1.60美元/股，成交量3.4777万股，换手率0.31%，振幅19.42%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.15%。其相关个股中，禧图集团、Eightco Holdings Inc.、Ranpak Holdings Corp涨幅较大，禧图集团、Eightco Holdings Inc.、美国包装公司较为活跃，换手率分别为0.30%、0.07%、0.06%，振幅较大的相关个股有禧图集团、欧伊诺、Graphic Packaging Holding Company，振幅分别为19.42%、2.07%、1.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224804ab90bdde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224804ab90bdde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2493402790","title":"禧图集团盘中异动 快速下挫7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493402790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493402790?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 04:21","pubTimestamp":1734985293,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日04时21分，禧图集团股票出现异动，股价快速跳水7.59%。截至发稿，该股报1.34美元/股，成交量1.6825万股，换手率0.15%，振幅5.52%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.10%。其相关个股中，Dss, Inc.、Graphic Packaging Holding Company、欧伊诺涨幅较大，Amcor Plc、Pactiv Evergreen Inc.、Eightco Holdings Inc.较为活跃，换手率分别为0.64%、0.56%、0.49%，振幅较大的相关个股有Dss, Inc.、运鸿绿色CTI、禧图集团，振幅分别为13.79%、12.97%、5.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122404213395eae008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122404213395eae008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2492107511","title":"禧图集团盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492107511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492107511?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 02:15","pubTimestamp":1734632124,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日02时15分，禧图集团股票出现异动，股价大幅拉升5.01%。截至发稿，该股报1.50美元/股，成交量1.2303万股，换手率0.11%，振幅7.11%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.18%。其相关个股中，禧图集团、Sonoco Products Company、Eightco Holdings Inc.涨幅较大，Sonoco Products Company、皇冠控股、Amcor Plc较为活跃，换手率分别为0.79%、0.52%、0.42%，振幅较大的相关个股有Ranpak Holdings Corp、Dss, Inc.、运鸿绿色CTI，振幅分别为10.25%、7.78%、5.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220021524ab84f77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220021524ab84f77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2492061697","title":"禧图集团盘中异动 早盘快速下挫5.45%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492061697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492061697?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:06","pubTimestamp":1734365195,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时06分，禧图集团股票出现波动，股价急速跳水5.45%。截至发稿，该股报1.39美元/股，成交量1.3922万股，换手率0.12%，振幅2.79%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.01%。其相关个股中，Ranpak Holdings Corp、Karat Packaging, Inc.、Eightco Holdings Inc.涨幅较大，Dss, Inc.、国际纸业、Berry Global Group, Inc.较为活跃，换手率分别为0.62%、0.26%、0.26%，振幅较大的相关个股有运鸿绿色CTI、Ranpak Holdings Corp、禧图集团，振幅分别为4.93%、4.74%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000635ab7cc0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000635ab7cc0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2488604751","title":"禧图集团盘中异动 下午盘快速拉升5.56%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488604751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488604751?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 02:10","pubTimestamp":1733163027,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日02时10分，禧图集团股票出现波动，股价大幅上涨5.56%。截至发稿，该股报1.63美元/股，成交量1.5452万股，换手率0.14%，振幅6.27%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.56%。其相关个股中，禧图集团、Myers Industries, Inc.、Ardagh Metal Packaging S.A.涨幅较大，Eightco Holdings Inc.、Myers Industries, Inc.、Berry Global Group, Inc.较为活跃，换手率分别为1.66%、1.21%、0.88%，振幅较大的相关个股有Dss, Inc.、禧图集团、Eightco Holdings Inc.，振幅分别为11.76%、8.21%、6.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120302102798e4f2cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120302102798e4f2cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2486879323","title":"禧图集团盘中异动 早盘急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486879323?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:02","pubTimestamp":1732723337,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时02分，禧图集团股票出现异动，股价快速跳水5.06%。截至发稿，该股报1.50美元/股，成交量1.1913万股，换手率0.11%，振幅7.58%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.07%。其相关个股中，Myers Industries, Inc.、格瑞夫-B、Eightco Holdings Inc.涨幅较大，瑞奇包装系统、Berry Global Group, Inc.、Myers Industries, Inc.较为活跃，换手率分别为0.74%、0.67%、0.41%，振幅较大的相关个股有禧图集团、Pactiv Evergreen Inc.、Myers Industries, Inc.，振幅分别为7.58%、3.70%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128000218abe39536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128000218abe39536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2483385806","title":"禧图集团盘中异动 早盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483385806?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 23:49","pubTimestamp":1731599380,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时49分，禧图集团股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.68美元/股，成交量7771股，换手率0.07%，振幅4.37%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.93%。其相关个股中，禧图集团、Pactiv Evergreen Inc.、欧伊诺涨幅较大，Eightco Holdings Inc.、国际纸业、皇冠控股较为活跃，换手率分别为3.53%、0.34%、0.24%，振幅较大的相关个股有Eightco Holdings Inc.、Dss, Inc.、禧图集团，振幅分别为8.17%、6.18%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234940971a6995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234940971a6995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGIH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGIH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGIH","date":"2025-05-02","current":-1.88568,"percent":0.663934,"low":-98.803765,"twenty":-42.155849,"median":-2.296169,"eighty":5.355473,"high":11.036523,"avg":-14.569083,"sd":22.16563,"marketCap":16537500},"quantilePoints":[{"date":"2023-04-06","current":6.759871,"twenty":7.615201,"median":8.898197,"eighty":10.181193,"marketCap":27562500},{"date":"2023-04-14","current":5.794175,"twenty":5.794175,"median":6.594323,"eighty":6.897827,"marketCap":23625000},{"date":"2023-04-21","current":4.552566,"twenty":5.463079,"median":5.794175,"eighty":6.759871,"marketCap":18562500},{"date":"2023-04-28","current":5.435488,"twenty":5.214757,"median":5.463079,"eighty":6.428775,"marketCap":22162500},{"date":"2023-05-05","current":5.076801,"twenty":5.214757,"median":5.463079,"eighty":5.932131,"marketCap":20700000},{"date":"2023-05-12","current":5.081767,"twenty":5.021342,"median":5.421692,"eighty":5.794175,"marketCap":20720250},{"date":"2023-05-19","current":5.104392,"twenty":4.800888,"median":5.26994,"eighty":5.794175,"marketCap":20812500},{"date":"2023-05-26","current":4.414609,"twenty":4.734669,"median":5.200962,"eighty":5.727955,"marketCap":18000000},{"date":"2023-06-02","current":4.662931,"twenty":4.596712,"median":5.093079,"eighty":5.683809,"marketCap":19012500},{"date":"2023-06-09","current":5.021618,"twenty":4.662931,"median":5.076801,"eighty":5.672773,"marketCap":20475000},{"date":"2023-06-15","current":5.338918,"twenty":4.673968,"median":5.081767,"eighty":5.678291,"marketCap":21768750},{"date":"2023-06-23","current":5.187166,"twenty":4.718114,"median":5.187166,"eighty":5.683809,"marketCap":21150000},{"date":"2023-06-30","current":7.050099,"twenty":4.740187,"median":5.104392,"eighty":5.683809,"marketCap":21825000},{"date":"2023-07-07","current":6.57767,"twenty":4.76226,"median":5.187166,"eighty":5.794175,"marketCap":20362500},{"date":"2023-07-14","current":6.723033,"twenty":4.789851,"median":5.236555,"eighty":6.488333,"marketCap":20812500},{"date":"2023-07-21","current":7.08644,"twenty":4.800888,"median":5.318224,"eighty":6.745136,"marketCap":21937500},{"date":"2023-07-28","current":6.214263,"twenty":4.800888,"median":5.407896,"eighty":6.795714,"marketCap":19237500},{"date":"2023-08-04","current":6.541329,"twenty":4.811814,"median":5.463079,"eighty":6.797459,"marketCap":20250000},{"date":"2023-08-11","current":9.08518,"twenty":4.850387,"median":5.656218,"eighty":6.868396,"marketCap":28125000},{"date":"2023-08-18","current":6.105241,"twenty":4.894698,"median":5.683809,"eighty":6.923777,"marketCap":18900000},{"date":"2023-08-25","current":6.541329,"twenty":4.922289,"median":5.794175,"eighty":6.886055,"marketCap":20250000},{"date":"2023-09-01","current":6.614011,"twenty":4.938844,"median":5.987314,"eighty":6.868396,"marketCap":20475000},{"date":"2023-09-08","current":6.904737,"twenty":4.938844,"median":6.105241,"eighty":6.904737,"marketCap":21375000},{"date":"2023-09-15","current":7.121327,"twenty":5.021342,"median":6.232433,"eighty":6.941077,"marketCap":22045500},{"date":"2023-09-22","current":6.759374,"twenty":5.021618,"median":6.428775,"eighty":6.941077,"marketCap":20925000},{"date":"2023-09-29","current":6.432307,"twenty":5.021618,"median":6.450477,"eighty":6.977418,"marketCap":19912500},{"date":"2023-10-06","current":7.594847,"twenty":5.043691,"median":6.522977,"eighty":6.977491,"marketCap":23511375},{"date":"2023-10-13","current":6.649988,"twenty":5.071283,"median":6.541329,"eighty":6.977491,"marketCap":20586375},{"date":"2023-10-20","current":6.148486,"twenty":5.080774,"median":6.541148,"eighty":6.977418,"marketCap":19033875},{"date":"2023-10-27","current":5.850856,"twenty":5.086292,"median":6.522977,"eighty":6.97015,"marketCap":18112500},{"date":"2023-11-03","current":-35.582063,"twenty":5.027136,"median":6.468648,"eighty":6.941077,"marketCap":12600000},{"date":"2023-11-10","current":-30.813431,"twenty":4.938844,"median":6.430541,"eighty":6.941077,"marketCap":10911375},{"date":"2023-11-17","current":-32.087396,"twenty":4.806351,"median":6.395967,"eighty":6.941077,"marketCap":11362500},{"date":"2023-11-24","current":-32.405093,"twenty":4.773296,"median":6.250604,"eighty":6.941077,"marketCap":11475000},{"date":"2023-12-01","current":-31.172429,"twenty":4.662931,"median":6.163204,"eighty":6.933082,"marketCap":11038500},{"date":"2023-12-08","current":-43.206791,"twenty":4.524975,"median":6.06781,"eighty":6.904737,"marketCap":15300000},{"date":"2023-12-15","current":-50.831519,"twenty":4.387018,"median":5.946004,"eighty":6.904737,"marketCap":18000000},{"date":"2023-12-22","current":-37.805942,"twenty":-30.68953,"median":5.794175,"eighty":6.904737,"marketCap":13387500},{"date":"2023-12-29","current":-38.917882,"twenty":-30.815337,"median":5.794175,"eighty":6.901973,"marketCap":13781250},{"date":"2024-01-05","current":-38.759033,"twenty":-31.172429,"median":5.697605,"eighty":6.897827,"marketCap":13725000},{"date":"2024-01-12","current":-37.488245,"twenty":-32.405093,"median":5.656218,"eighty":6.868396,"marketCap":13275000},{"date":"2024-01-19","current":-37.488245,"twenty":-33.547532,"median":5.518262,"eighty":6.868396,"marketCap":13275000},{"date":"2024-01-26","current":-35.89976,"twenty":-34.62643,"median":5.449283,"eighty":6.868396,"marketCap":12712500},{"date":"2024-02-02","current":-33.844261,"twenty":-34.692511,"median":5.380305,"eighty":6.851825,"marketCap":11984625},{"date":"2024-02-09","current":-33.993578,"twenty":-34.62643,"median":5.26994,"eighty":6.83518,"marketCap":12037500},{"date":"2024-02-16","current":-64.174793,"twenty":-35.200827,"median":5.214757,"eighty":6.805309,"marketCap":22725000},{"date":"2024-02-23","current":-67.828308,"twenty":-36.217457,"median":5.187166,"eighty":6.796877,"marketCap":24018750},{"date":"2024-03-01","current":-55.914671,"twenty":-37.170548,"median":5.079284,"eighty":6.795714,"marketCap":19800000},{"date":"2024-03-08","current":-56.232368,"twenty":-37.615324,"median":5.021618,"eighty":6.795714,"marketCap":19912500},{"date":"2024-03-15","current":-50.196125,"twenty":-38.086151,"median":4.980093,"eighty":6.795714,"marketCap":17775000},{"date":"2024-03-22","current":-46.701458,"twenty":-38.759033,"median":4.911253,"eighty":6.786556,"marketCap":16537500},{"date":"2024-03-28","current":-40.347518,"twenty":-40.1569,"median":4.828203,"eighty":6.774346,"marketCap":14287500},{"date":"2024-04-05","current":-43.64839,"twenty":-42.571397,"median":4.800888,"eighty":6.763061,"marketCap":15456375},{"date":"2024-04-12","current":-46.695104,"twenty":-43.669358,"median":4.745705,"eighty":6.759672,"marketCap":16535250},{"date":"2024-04-19","current":-41.967773,"twenty":-43.774833,"median":4.662931,"eighty":6.759374,"marketCap":14861250},{"date":"2024-04-26","current":-45.112973,"twenty":-44.795276,"median":4.552566,"eighty":6.744838,"marketCap":15975000},{"date":"2024-05-03","current":-48.60764,"twenty":-45.303591,"median":4.511179,"eighty":6.723033,"marketCap":17212500},{"date":"2024-05-10","current":-48.254996,"twenty":-46.442217,"median":4.414609,"eighty":6.723033,"marketCap":17087625},{"date":"2024-05-17","current":-43.839008,"twenty":-46.570567,"median":-30.181214,"eighty":6.708351,"marketCap":15523875},{"date":"2024-05-24","current":-44.477579,"twenty":-46.38249,"median":-30.68953,"eighty":6.671793,"marketCap":15750000},{"date":"2024-05-31","current":-43.842185,"twenty":-46.317045,"median":-30.816608,"eighty":6.644246,"marketCap":15525000},{"date":"2024-06-07","current":-43.524488,"twenty":-45.999348,"median":-31.469476,"eighty":6.619825,"marketCap":15412500},{"date":"2024-06-14","current":-43.190906,"twenty":-45.74519,"median":-32.087396,"eighty":6.614011,"marketCap":15294375},{"date":"2024-06-21","current":-46.383761,"twenty":-46.381219,"median":-32.246245,"eighty":6.614011,"marketCap":16425000},{"date":"2024-06-28","current":-49.560731,"twenty":-46.383126,"median":-32.405093,"eighty":6.606743,"marketCap":17550000},{"date":"2024-07-05","current":-7.671577,"twenty":-46.380584,"median":-32.087396,"eighty":6.57767,"marketCap":16986375},{"date":"2024-07-12","current":-7.51966,"twenty":-46.062887,"median":-31.766522,"eighty":6.57767,"marketCap":16650000},{"date":"2024-07-15","current":-7.919014,"twenty":-45.999348,"median":-31.469476,"eighty":6.575708,"marketCap":17534250},{"date":"2024-08-02","current":-7.418042,"twenty":-45.935808,"median":-31.172429,"eighty":6.573745,"marketCap":16425000},{"date":"2024-08-09","current":-7.316425,"twenty":-45.619382,"median":-30.815019,"eighty":6.557246,"marketCap":16200000},{"date":"2024-08-16","current":-7.672085,"twenty":-45.43067,"median":-30.181214,"eighty":6.541329,"marketCap":16987500},{"date":"2024-08-23","current":-8.332596,"twenty":-45.43067,"median":-19.256905,"eighty":6.541329,"marketCap":18450000},{"date":"2024-08-30","current":-8.129362,"twenty":-45.303591,"median":-8.789872,"eighty":6.541184,"marketCap":18000000},{"date":"2024-09-06","current":-8.078553,"twenty":-45.112973,"median":-8.332596,"eighty":6.533771,"marketCap":17887500},{"date":"2024-09-13","current":-8.789872,"twenty":-45.112973,"median":-8.281787,"eighty":6.504989,"marketCap":19462500},{"date":"2024-09-20","current":-8.53583,"twenty":-45.049434,"median":-8.434213,"eighty":6.497721,"marketCap":18900000},{"date":"2024-09-27","current":-8.840681,"twenty":-44.795276,"median":-8.485022,"eighty":6.46138,"marketCap":19575000},{"date":"2024-10-04","current":-8.891489,"twenty":-44.795276,"median":-8.53583,"eighty":6.432307,"marketCap":19687500},{"date":"2024-10-11","current":-8.739064,"twenty":-44.731737,"median":-8.612043,"eighty":6.431601,"marketCap":19350000},{"date":"2024-10-18","current":-8.891489,"twenty":-44.477579,"median":-8.739064,"eighty":6.426138,"marketCap":19687500},{"date":"2024-10-25","current":-8.637447,"twenty":-44.457246,"median":-8.71366,"eighty":6.411666,"marketCap":19125000},{"date":"2024-10-31","current":-8.027745,"twenty":-44.375916,"median":-8.637447,"eighty":6.395967,"marketCap":17775000},{"date":"2024-11-08","current":-1.924164,"twenty":-44.159882,"median":-8.636939,"eighty":6.388698,"marketCap":16875000},{"date":"2024-11-15","current":-2.039613,"twenty":-44.159882,"median":-8.561234,"eighty":6.250604,"marketCap":17887500},{"date":"2024-11-22","current":-2.049491,"twenty":-44.159882,"median":-8.53583,"eighty":6.214263,"marketCap":17974125},{"date":"2024-11-29","current":-1.975475,"twenty":-43.905724,"median":-8.485021,"eighty":6.18519,"marketCap":17325000},{"date":"2024-12-06","current":-1.936991,"twenty":-43.842185,"median":-8.358,"eighty":6.154373,"marketCap":16987500},{"date":"2024-12-13","current":-1.962647,"twenty":-43.842185,"median":-8.281787,"eighty":6.11389,"marketCap":17212500},{"date":"2024-12-20","current":-1.860025,"twenty":-43.842185,"median":-8.256383,"eighty":6.075296,"marketCap":16312500},{"date":"2024-12-27","current":-3.809844,"twenty":-43.842185,"median":-8.18017,"eighty":6.052622,"marketCap":33412500},{"date":"2025-01-03","current":-2.308996,"twenty":-43.840914,"median":-8.103957,"eighty":6.009449,"marketCap":20250000},{"date":"2025-01-10","current":-2.155063,"twenty":-43.838373,"median":-8.078553,"eighty":5.954329,"marketCap":18900000},{"date":"2025-01-17","current":-2.398791,"twenty":-43.807874,"median":-8.027745,"eighty":5.915876,"marketCap":21037500},{"date":"2025-01-24","current":-2.052441,"twenty":-43.696044,"median":-7.919014,"eighty":5.850856,"marketCap":18000000},{"date":"2025-01-31","current":-2.155063,"twenty":-43.683337,"median":-7.748298,"eighty":5.794175,"marketCap":18900000},{"date":"2025-02-07","current":-2.257685,"twenty":-43.64839,"median":-7.671577,"eighty":5.794175,"marketCap":19800000},{"date":"2025-02-14","current":-2.00113,"twenty":-43.578497,"median":-7.545064,"eighty":5.711401,"marketCap":17550000},{"date":"2025-02-21","current":-1.962647,"twenty":-43.53529,"median":-7.519405,"eighty":5.689327,"marketCap":17212500},{"date":"2025-02-28","current":-1.770231,"twenty":-43.524488,"median":-7.436842,"eighty":5.683809,"marketCap":15525000},{"date":"2025-03-07","current":-2.065269,"twenty":-43.524488,"median":-7.418042,"eighty":5.661736,"marketCap":18112500},{"date":"2025-03-14","current":-2.360307,"twenty":-43.27033,"median":-7.367234,"eighty":5.656218,"marketCap":20700000},{"date":"2025-03-21","current":-2.142236,"twenty":-43.206791,"median":-7.341829,"eighty":5.545853,"marketCap":18787500},{"date":"2025-03-28","current":-2.01601,"twenty":-43.206791,"median":-6.80834,"eighty":5.474116,"marketCap":17680500},{"date":"2025-04-04","current":-1.88568,"twenty":-43.194083,"median":-2.995281,"eighty":5.463079,"marketCap":16537500},{"date":"2025-04-11","current":-1.847197,"twenty":-42.695299,"median":-2.398791,"eighty":5.441006,"marketCap":16200000},{"date":"2025-04-17","current":-1.860025,"twenty":-42.569491,"median":-2.334652,"eighty":5.418933,"marketCap":16312500},{"date":"2025-04-25","current":-1.85297,"twenty":-42.490066,"median":-2.308996,"eighty":5.391341,"marketCap":16250625},{"date":"2025-05-02","current":-1.88568,"twenty":-42.155849,"median":-2.296169,"eighty":5.355473,"marketCap":16537500}],"updateTime":1746459135666}}}