美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美高梅

34.03

-0.3900-1.13%

盘后：34.030.00000.00%19:00 EST

成交量：269.68万

成交额：9,185.65万

市值：92.63亿

市盈率：146.65

高：34.55

开：34.54

低：33.87

收：34.42

52周最高：41.32

52周最低：25.30

股本：2.72亿

流通股本：2.04亿

量比：0.62

换手率：1.32%

股息：- -

股息率：- -

每股收益(TTM):0.2320

每股收益(LYR):2.42

净资产收益率：10.29%

总资产收益率：2.03%

市净率：3.46

市盈率(LYR):14.07

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","market":"US","secType":"STK","nameCN":"美高梅","latestPrice":34.03,"timestamp":1769202000000,"preClose":34.42,"halted":0,"volume":2696763,"hourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":34.03,"latestTime":"19:00 EST","volume":53222,"amount":1810797.245,"timestamp":1769212841376,"change":0,"changeRate":0,"amplitude":0.001469},"delay":0,"changeRate":-0.01133062173155144,"floatShares":204344185,"shares":272191042,"eps":0.232042,"marketStatus":"已收盘","change":-0.39,"latestTime":"01-23 16:00:00 EST","open":34.54,"high":34.545,"low":33.865,"amount":91856483.295828,"amplitude":0.019756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.232042,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.42,"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.42,"latestTime":"09:29 EST","volume":231,"amount":7942.229756999999,"timestamp":1769178580132,"change":0,"changeRate":0,"amplitude":0.00552},"postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":34.03,"latestTime":"19:00 EST","volume":53222,"amount":1810797.245,"timestamp":1769212841376,"change":0,"changeRate":0,"amplitude":0.001469},"volumeRatio":0.622514,"optionData":{"bulkOrders":[{"symbol":"MGM","call":true,"expireDate":1769749200000,"strike":"34.5","timestamp":1769200824294,"price":0.44,"volume":1200,"amount":52800,"type":"-"}]},"impliedVol":0.4396,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","floatShares":204344185,"roa":"2.03%","roe":"10.29%","lyrEps":2.419104,"volumeRatio":0.622514,"shares":272191042,"dividePrice":0,"high":34.545,"amplitude":0.019756,"preClose":34.42,"low":33.865,"week52Low":25.3,"pbRate":"3.46","psRate":"0.54","week52High":41.32,"institutionHeld":0.3758,"latestPrice":34.03,"eps":0.232042,"divideRate":0,"volume":2696763,"delay":0,"ttmEps":0.232042,"open":34.54,"prevYearClose":36.49,"prevWeekClose":34.98,"prevMonthClose":36.49,"prevQuarterClose":36.49,"fiveDayClose":35.41,"twentyDayClose":36.97,"sixtyDayClose":32.91,"earningDate":1770739200000,"earningTime":"盘后","dividendPayoutRate":0.0028392982731103977,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.008281030421360063},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGM\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.62,"defaultRemindTime":1770843600000,"name":null,"time":"盘后","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-10-29","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.37,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-07-30","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"MGM","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2025-02-12","symbol":"MGM","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-15","value":0.11,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-15","value":0.11,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-15","value":0.11,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-15","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3846,"hold":0.3077,"sell":0.1154,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1768626000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGM","date":"2026-01-22","current":146.482102,"percent":0.971154,"low":-20.227265,"twenty":7.287814,"median":12.122903,"eighty":16.353461,"high":147.896482,"avg":15.892267,"sd":29.258124,"marketCap":9271868316},"quantilePoints":[{"date":"2021-01-29","current":9.904644,"twenty":-140.01259,"median":7.730047,"eighty":56.49685,"marketCap":14128558686},{"date":"2021-02-05","current":11.877943,"twenty":-140.01259,"median":7.730047,"eighty":55.9767,"marketCap":16943387080},{"date":"2021-02-12","current":-17.211258,"twenty":-140.01259,"median":7.707565,"eighty":55.252753,"marketCap":17774478767},{"date":"2021-02-19","current":-17.445978,"twenty":-140.01259,"median":7.693355,"eighty":54.536811,"marketCap":18016880509},{"date":"2021-02-26","current":-18.107944,"twenty":-140.01259,"median":7.669951,"eighty":54.122112,"marketCap":18700508285},{"date":"2021-03-05","current":-17.796482,"twenty":-140.143266,"median":7.624857,"eighty":51.849093,"marketCap":18378853604},{"date":"2021-03-12","current":-18.67816,"twenty":-140.143266,"median":7.570262,"eighty":50.745838,"marketCap":19289383777},{"date":"2021-03-19","current":-19.187143,"twenty":-140.143266,"median":7.558983,"eighty":50.299841,"marketCap":19815022969},{"date":"2021-03-26","current":-18.060743,"twenty":-140.01259,"median":7.494362,"eighty":50.010334,"marketCap":18651762815},{"date":"2021-04-01","current":-19.028968,"twenty":-140.01259,"median":7.449851,"eighty":49.611284,"marketCap":19651671543},{"date":"2021-04-09","current":-20.021158,"twenty":-140.143266,"median":7.362643,"eighty":48.590186,"marketCap":20676330488},{"date":"2021-04-16","current":-19.297386,"twenty":-140.143266,"median":7.250154,"eighty":35.654793,"marketCap":19928873963},{"date":"2021-04-23","current":-19.896535,"twenty":-140.143266,"median":7.224882,"eighty":35.207115,"marketCap":20547629364},{"date":"2021-04-30","current":-9.223956,"twenty":-140.143266,"median":7.171531,"eighty":34.354028,"marketCap":20029100850},{"date":"2021-05-07","current":-9.018139,"twenty":-123.416945,"median":7.113648,"eighty":33.61008,"marketCap":19582185383},{"date":"2021-05-14","current":-8.835156,"twenty":-109.509374,"median":7.113648,"eighty":33.61008,"marketCap":19184851461},{"date":"2021-05-21","current":-8.96844,"twenty":-108.020755,"median":7.113648,"eighty":33.61008,"marketCap":19474267528},{"date":"2021-05-28","current":-9.68456,"twenty":-107.22021,"median":7.113648,"eighty":33.61008,"marketCap":21029265716},{"date":"2021-06-04","current":-9.661969,"twenty":-106.135172,"median":7.113648,"eighty":33.61008,"marketCap":20980212145},{"date":"2021-06-11","current":-9.761367,"twenty":-105.056751,"median":7.113648,"eighty":33.61008,"marketCap":21196047856},{"date":"2021-06-18","current":-9.23049,"twenty":-104.421607,"median":7.113648,"eighty":33.61008,"marketCap":20043288947},{"date":"2021-06-25","current":-9.914983,"twenty":-103.647526,"median":7.113648,"eighty":33.61008,"marketCap":21529612136},{"date":"2021-07-02","current":-9.770404,"twenty":-103.058695,"median":7.113648,"eighty":33.61008,"marketCap":21215669284},{"date":"2021-07-09","current":-9.39766,"twenty":-102.311077,"median":7.113648,"eighty":33.61008,"marketCap":20406285369},{"date":"2021-07-16","current":-8.568587,"twenty":-101.967041,"median":7.113648,"eighty":33.61008,"marketCap":18606019328},{"date":"2021-07-23","current":-8.756089,"twenty":-101.642853,"median":7.113648,"eighty":33.61008,"marketCap":19013163964},{"date":"2021-07-30","current":-8.478225,"twenty":-100.928317,"median":7.113648,"eighty":33.61008,"marketCap":18409805046},{"date":"2021-08-06","current":-15.861971,"twenty":-99.949137,"median":7.113648,"eighty":33.61008,"marketCap":19183657808},{"date":"2021-08-13","current":-16.101036,"twenty":-35.565214,"median":7.113648,"eighty":33.61008,"marketCap":19472786034},{"date":"2021-08-20","current":-15.300168,"twenty":-35.197896,"median":7.113648,"eighty":33.61008,"marketCap":18504206476},{"date":"2021-08-27","current":-17.260502,"twenty":-34.608619,"median":7.113648,"eighty":33.61008,"marketCap":20875057931},{"date":"2021-09-03","current":-16.949717,"twenty":-34.258729,"median":7.113648,"eighty":33.61008,"marketCap":20499191237},{"date":"2021-09-10","current":-16.850107,"twenty":-34.010371,"median":7.113648,"eighty":33.61008,"marketCap":20378721143},{"date":"2021-09-17","current":-16.551275,"twenty":-33.78921,"median":7.113648,"eighty":33.61008,"marketCap":20017310860},{"date":"2021-09-24","current":-17.778476,"twenty":-33.427016,"median":7.113648,"eighty":33.61008,"marketCap":21501502421},{"date":"2021-10-01","current":-17.874102,"twenty":-33.258995,"median":7.113648,"eighty":33.61008,"marketCap":21617153712},{"date":"2021-10-08","current":-17.702772,"twenty":-33.10877,"median":7.113648,"eighty":33.61008,"marketCap":21409945150},{"date":"2021-10-15","current":-19.105288,"twenty":-32.945881,"median":7.113648,"eighty":33.61008,"marketCap":23106164077},{"date":"2021-10-22","current":-19.137163,"twenty":-32.597429,"median":7.113648,"eighty":33.61008,"marketCap":23144714507},{"date":"2021-10-29","current":-18.790519,"twenty":-32.399166,"median":7.113648,"eighty":33.61008,"marketCap":22725478579},{"date":"2021-11-05","current":34.955882,"twenty":-32.006814,"median":7.162141,"eighty":33.683472,"marketCap":23621507291},{"date":"2021-11-12","current":31.291656,"twenty":-20.001027,"median":7.219267,"eighty":33.703371,"marketCap":21145399320},{"date":"2021-11-19","current":30.729531,"twenty":-19.768078,"median":7.247346,"eighty":33.703371,"marketCap":20765541848},{"date":"2021-11-26","current":29.043154,"twenty":-19.666462,"median":7.297889,"eighty":33.703371,"marketCap":19625969429},{"date":"2021-12-03","current":27.877264,"twenty":-19.305305,"median":7.424021,"eighty":33.703371,"marketCap":18838116893},{"date":"2021-12-10","current":28.737802,"twenty":-19.184976,"median":7.480407,"eighty":33.703371,"marketCap":19419627098},{"date":"2021-12-17","current":29.341566,"twenty":-19.088553,"median":7.55578,"eighty":33.703371,"marketCap":19827622162},{"date":"2021-12-23","current":31.742745,"twenty":-18.988356,"median":7.567454,"eighty":33.703371,"marketCap":21450223218},{"date":"2021-12-31","current":31.14592,"twenty":-18.803269,"median":7.612381,"eighty":33.703371,"marketCap":21046917753},{"date":"2022-01-07","current":30.903026,"twenty":-18.718799,"median":7.647192,"eighty":33.694633,"marketCap":20882781808},{"date":"2022-01-14","current":30.861387,"twenty":-18.474783,"median":7.682075,"eighty":33.694633,"marketCap":20854644218},{"date":"2022-01-21","current":28.42551,"twenty":-18.197828,"median":7.696212,"eighty":33.694633,"marketCap":19208595169},{"date":"2022-01-28","current":28.890478,"twenty":-17.983619,"median":7.718941,"eighty":33.694633,"marketCap":19522798264},{"date":"2022-02-04","current":30.909966,"twenty":-17.885212,"median":7.788225,"eighty":33.694633,"marketCap":20887471407},{"date":"2022-02-11","current":16.446438,"twenty":-17.799485,"median":7.809479,"eighty":33.694633,"marketCap":20629918884},{"date":"2022-02-18","current":15.75906,"twenty":-17.709147,"median":7.837753,"eighty":33.694633,"marketCap":19767691742},{"date":"2022-02-25","current":15.797135,"twenty":-17.493362,"median":7.863293,"eighty":33.694633,"marketCap":19815452777},{"date":"2022-03-04","current":14.543728,"twenty":-17.221107,"median":7.894291,"eighty":33.694633,"marketCap":18243216054},{"date":"2022-03-11","current":14.043065,"twenty":-17.005499,"median":7.939996,"eighty":33.694633,"marketCap":17615199709},{"date":"2022-03-18","current":14.7643,"twenty":-16.909554,"median":7.978417,"eighty":33.694633,"marketCap":18519894583},{"date":"2022-03-25","current":14.645643,"twenty":-16.765767,"median":8.023429,"eighty":33.694633,"marketCap":18371055385},{"date":"2022-04-01","current":14.531116,"twenty":-16.464415,"median":8.091397,"eighty":33.694633,"marketCap":18227395473},{"date":"2022-04-08","current":13.604484,"twenty":-16.157615,"median":8.145674,"eighty":33.694633,"marketCap":17065056187},{"date":"2022-04-14","current":14.437411,"twenty":-15.881317,"median":8.159957,"eighty":33.694633,"marketCap":18109855545},{"date":"2022-04-22","current":14.256944,"twenty":-15.441216,"median":8.239942,"eighty":33.694633,"marketCap":17883482351},{"date":"2022-04-29","current":14.243061,"twenty":-10.979424,"median":8.262075,"eighty":33.694633,"marketCap":17866069028},{"date":"2022-05-06","current":10.408264,"twenty":-9.832302,"median":8.27889,"eighty":33.694633,"marketCap":16322062080},{"date":"2022-05-13","current":9.821423,"twenty":-9.762271,"median":8.289934,"eighty":33.694633,"marketCap":15401789199},{"date":"2022-05-20","current":9.337824,"twenty":-9.643897,"median":8.340075,"eighty":33.694633,"marketCap":14643416176},{"date":"2022-05-27","current":9.4791,"twenty":-9.54495,"median":8.448422,"eighty":33.694633,"marketCap":14864963351},{"date":"2022-06-03","current":9.430197,"twenty":-9.520936,"median":8.459824,"eighty":33.694633,"marketCap":14788273944},{"date":"2022-06-10","current":8.634159,"twenty":-9.403985,"median":8.536645,"eighty":33.694633,"marketCap":13539940822},{"date":"2022-06-17","current":7.593604,"twenty":-9.248111,"median":8.536645,"eighty":33.694633,"marketCap":11908160667},{"date":"2022-06-24","current":8.215763,"twenty":-9.131091,"median":8.570577,"eighty":33.703371,"marketCap":12883820342},{"date":"2022-07-01","current":8.150559,"twenty":-9.009103,"median":8.570577,"eighty":33.703371,"marketCap":12781567800},{"date":"2022-07-08","current":7.971247,"twenty":-8.889825,"median":8.570577,"eighty":33.703371,"marketCap":12500373308},{"date":"2022-07-15","current":7.941361,"twenty":-8.808047,"median":8.570577,"eighty":33.703371,"marketCap":12453507559},{"date":"2022-07-22","current":8.405943,"twenty":-8.673408,"median":8.570577,"eighty":33.703371,"marketCap":13182056924},{"date":"2022-07-29","current":8.89226,"twenty":-8.470093,"median":8.624302,"eighty":33.703371,"marketCap":13944690469},{"date":"2022-08-05","current":4.201735,"twenty":-2.280468,"median":8.635613,"eighty":33.703371,"marketCap":13644575522},{"date":"2022-08-12","current":4.309472,"twenty":2.262598,"median":8.635613,"eighty":33.703371,"marketCap":13994436433},{"date":"2022-08-19","current":4.204156,"twenty":2.449436,"median":8.635613,"eighty":33.703371,"marketCap":13652437565},{"date":"2022-08-26","current":4.064946,"twenty":2.596418,"median":8.635613,"eighty":33.703371,"marketCap":13200370096},{"date":"2022-09-02","current":3.977788,"twenty":2.683722,"median":8.635613,"eighty":33.703371,"marketCap":12917336550},{"date":"2022-09-09","current":4.244103,"twenty":2.763282,"median":8.635613,"eighty":33.703371,"marketCap":13782161273},{"date":"2022-09-16","current":4.038314,"twenty":2.793026,"median":8.635613,"eighty":33.703371,"marketCap":13113887623},{"date":"2022-09-23","current":3.63763,"twenty":2.834274,"median":8.635613,"eighty":33.703371,"marketCap":11812719517},{"date":"2022-09-30","current":3.597683,"twenty":2.856583,"median":8.635613,"eighty":33.703371,"marketCap":11682995808},{"date":"2022-10-07","current":3.955998,"twenty":2.923278,"median":8.635613,"eighty":33.703371,"marketCap":12846578163},{"date":"2022-10-14","current":3.709051,"twenty":2.936204,"median":8.635613,"eighty":33.703371,"marketCap":12044649784},{"date":"2022-10-21","current":4.106103,"twenty":3.005,"median":8.635613,"eighty":33.703371,"marketCap":13334024826},{"date":"2022-10-28","current":4.353051,"twenty":3.106428,"median":8.635613,"eighty":33.703371,"marketCap":14135953206},{"date":"2022-11-04","current":9.844108,"twenty":3.175263,"median":8.700649,"eighty":33.703371,"marketCap":12995246816},{"date":"2022-11-11","current":10.655724,"twenty":3.189089,"median":8.718381,"eighty":33.635437,"marketCap":14066663442},{"date":"2022-11-18","current":10.687723,"twenty":3.189089,"median":8.718381,"eighty":33.116071,"marketCap":14108905675},{"date":"2022-11-25","current":10.393912,"twenty":3.189089,"median":8.718381,"eighty":32.865608,"marketCap":13721045176},{"date":"2022-12-02","current":10.786629,"twenty":3.189089,"median":8.718381,"eighty":32.573164,"marketCap":14239472575},{"date":"2022-12-09","current":10.574271,"twenty":3.189089,"median":8.718381,"eighty":32.238604,"marketCap":13959137759},{"date":"2022-12-16","current":10.373549,"twenty":3.189089,"median":8.718381,"eighty":31.965377,"marketCap":13694163755},{"date":"2022-12-23","current":9.83829,"twenty":3.189089,"median":8.718381,"eighty":31.833289,"marketCap":12987566410},{"date":"2022-12-30","current":9.753929,"twenty":3.189089,"median":8.718381,"eighty":31.764952,"marketCap":12876200524},{"date":"2023-01-06","current":10.821538,"twenty":3.189089,"median":8.718381,"eighty":31.665498,"marketCap":14285555011},{"date":"2023-01-13","current":11.502247,"twenty":3.189089,"median":8.718381,"eighty":31.563618,"marketCap":15184162503},{"date":"2023-01-20","current":11.359705,"twenty":3.189089,"median":8.718381,"eighty":31.477578,"marketCap":14995992558},{"date":"2023-01-27","current":11.929872,"twenty":3.189089,"median":8.718381,"eighty":31.324967,"marketCap":15748672338},{"date":"2023-02-03","current":12.133504,"twenty":3.189089,"median":8.718381,"eighty":31.165352,"marketCap":16017486546},{"date":"2023-02-10","current":11.279265,"twenty":3.189089,"median":8.718381,"eighty":31.043665,"marketCap":16615406176},{"date":"2023-02-17","current":11.209783,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16513052545},{"date":"2023-02-24","current":10.813108,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15928712970},{"date":"2023-03-03","current":11.653281,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":17166366489},{"date":"2023-03-10","current":10.833414,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15958626046},{"date":"2023-03-17","current":10.470439,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15423929812},{"date":"2023-03-24","current":10.406395,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15329587488},{"date":"2023-03-31","current":11.244273,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16563859797},{"date":"2023-04-06","current":10.930385,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16101473796},{"date":"2023-04-14","current":11.036702,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16258088409},{"date":"2023-04-21","current":11.289837,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16630980345},{"date":"2023-04-28","current":10.983544,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16179781103},{"date":"2023-05-05","current":7.954498,"twenty":3.189089,"median":8.700649,"eighty":30.918348,"marketCap":15574238186},{"date":"2023-05-12","current":7.900613,"twenty":3.189089,"median":8.580562,"eighty":30.918348,"marketCap":15468736456},{"date":"2023-05-19","current":7.978653,"twenty":3.189089,"median":8.533635,"eighty":30.918348,"marketCap":15621532065},{"date":"2023-05-26","current":7.424941,"twenty":3.189089,"median":8.463127,"eighty":30.918348,"marketCap":14537410837},{"date":"2023-06-02","current":7.268861,"twenty":3.189089,"median":8.45213,"eighty":30.918348,"marketCap":14231819618},{"date":"2023-06-09","current":7.724094,"twenty":3.189089,"median":8.405943,"eighty":30.918348,"marketCap":15123127339},{"date":"2023-06-16","current":8.123584,"twenty":3.189089,"median":8.329926,"eighty":30.918348,"marketCap":15905295340},{"date":"2023-06-23","current":7.896897,"twenty":3.185929,"median":8.286034,"eighty":30.922538,"marketCap":15461460475},{"date":"2023-06-30","current":7.991659,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15646998000},{"date":"2023-07-07","current":7.820715,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15312302856},{"date":"2023-07-14","current":9.102799,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":17822516439},{"date":"2023-07-21","current":9.244014,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18099003732},{"date":"2023-07-28","current":9.30719,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18222695416},{"date":"2023-08-04","current":42.843545,"twenty":3.182768,"median":8.303546,"eighty":30.979277,"marketCap":16056689563},{"date":"2023-08-11","current":43.517657,"twenty":3.182768,"median":8.349922,"eighty":31.084849,"marketCap":16309329783},{"date":"2023-08-18","current":39.83813,"twenty":3.182768,"median":8.445029,"eighty":31.239203,"marketCap":14930335247},{"date":"2023-08-25","current":39.69769,"twenty":3.182768,"median":8.501033,"eighty":31.414725,"marketCap":14877701868},{"date":"2023-09-01","current":41.176991,"twenty":3.182768,"median":8.554662,"eighty":31.553981,"marketCap":15432106796},{"date":"2023-09-08","current":40.633957,"twenty":3.182768,"median":8.718381,"eighty":31.631935,"marketCap":15228591063},{"date":"2023-09-15","current":38.929952,"twenty":3.182768,"median":8.922145,"eighty":31.701651,"marketCap":14589972728},{"date":"2023-09-22","current":34.66994,"twenty":3.182768,"median":8.981916,"eighty":31.851271,"marketCap":12993426890},{"date":"2023-09-29","current":34.304796,"twenty":3.182768,"median":9.131343,"eighty":32.537155,"marketCap":12856580104},{"date":"2023-10-06","current":32.572704,"twenty":3.182768,"median":9.219859,"eighty":32.828133,"marketCap":12207435094},{"date":"2023-10-13","current":34.791655,"twenty":3.182768,"median":9.28892,"eighty":33.569375,"marketCap":13039042486},{"date":"2023-10-20","current":33.696223,"twenty":3.182768,"median":9.324239,"eighty":34.053421,"marketCap":12628502128},{"date":"2023-10-27","current":32.619517,"twenty":3.178909,"median":9.404387,"eighty":34.132523,"marketCap":12224979553},{"date":"2023-11-03","current":33.939653,"twenty":3.178909,"median":9.468398,"eighty":34.132523,"marketCap":12719733318},{"date":"2023-11-10","current":11.729705,"twenty":3.178909,"median":9.545663,"eighty":34.24862,"marketCap":13051900988},{"date":"2023-11-17","current":12.343665,"twenty":3.178909,"median":9.678294,"eighty":34.24862,"marketCap":13735067750},{"date":"2023-11-24","current":12.346735,"twenty":3.178909,"median":9.772386,"eighty":34.24862,"marketCap":13738483583},{"date":"2023-12-01","current":12.107291,"twenty":3.178909,"median":9.835146,"eighty":34.24862,"marketCap":13472048546},{"date":"2023-12-08","current":12.220873,"twenty":3.179258,"median":9.852835,"eighty":34.229895,"marketCap":13598434397},{"date":"2023-12-15","current":13.709726,"twenty":3.179258,"median":9.976028,"eighty":34.229895,"marketCap":15255113795},{"date":"2023-12-22","current":13.657539,"twenty":3.179258,"median":10.158282,"eighty":34.229895,"marketCap":15197044620},{"date":"2023-12-27","current":13.709726,"twenty":3.179258,"median":10.213553,"eighty":34.229895,"marketCap":15255113795},{"date":"2024-01-05","current":13.614562,"twenty":3.17821,"median":10.266792,"eighty":34.286071,"marketCap":15149222947},{"date":"2024-01-12","current":13.326001,"twenty":3.17821,"median":10.336659,"eighty":34.286071,"marketCap":14828134569},{"date":"2024-01-19","current":13.157162,"twenty":3.177861,"median":10.373549,"eighty":34.304796,"marketCap":14640263709},{"date":"2024-01-26","current":13.390467,"twenty":3.17821,"median":10.407329,"eighty":34.286071,"marketCap":14899867079},{"date":"2024-02-02","current":13.725075,"twenty":3.17821,"median":10.437159,"eighty":34.286071,"marketCap":15272192964},{"date":"2024-02-09","current":14.253081,"twenty":3.17821,"median":10.506842,"eighty":34.286071,"marketCap":15859716379},{"date":"2024-02-16","current":12.322323,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14074311077},{"date":"2024-02-23","current":12.13077,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13855522482},{"date":"2024-03-01","current":12.113393,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13835675568},{"date":"2024-03-08","current":12.009836,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13717394608},{"date":"2024-03-15","current":11.870949,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13558760633},{"date":"2024-03-22","current":12.420504,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14186451680},{"date":"2024-03-28","current":12.933978,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14772930688},{"date":"2024-04-05","current":12.728588,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14538339084},{"date":"2024-04-12","current":12.412178,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14176941209},{"date":"2024-04-19","current":11.668335,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13327339187},{"date":"2024-04-26","current":11.707193,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13371721382},{"date":"2024-05-03","current":14.358665,"twenty":3.178559,"median":10.536454,"eighty":34.046387,"marketCap":12820119378},{"date":"2024-05-10","current":14.351638,"twenty":3.178559,"median":10.536454,"eighty":33.409726,"marketCap":12813845769},{"date":"2024-05-17","current":14.632698,"twenty":3.178559,"median":10.536454,"eighty":32.810089,"marketCap":13064790117},{"date":"2024-05-24","current":13.677094,"twenty":3.178559,"median":10.536454,"eighty":32.595175,"marketCap":12211579334},{"date":"2024-05-31","current":14.112737,"twenty":3.178559,"median":10.536454,"eighty":31.776056,"marketCap":12600543073},{"date":"2024-06-07","current":14.295426,"twenty":3.178559,"median":10.536454,"eighty":31.545653,"marketCap":12763656900},{"date":"2024-06-14","current":14.000313,"twenty":3.178559,"median":10.536454,"eighty":31.252793,"marketCap":12500165334},{"date":"2024-06-21","current":14.755662,"twenty":3.17821,"median":10.532474,"eighty":31.032107,"marketCap":13174578270},{"date":"2024-06-28","current":15.612896,"twenty":3.17821,"median":10.532474,"eighty":30.841956,"marketCap":13939958531},{"date":"2024-07-05","current":15.121041,"twenty":3.17821,"median":10.532474,"eighty":30.704547,"marketCap":13500805922},{"date":"2024-07-12","current":16.199609,"twenty":3.17821,"median":10.532474,"eighty":30.191,"marketCap":14463804857},{"date":"2024-07-19","current":15.939628,"twenty":3.17821,"median":10.532474,"eighty":29.658022,"marketCap":14231681335},{"date":"2024-07-26","current":14.69945,"twenty":3.17821,"median":10.532474,"eighty":29.292988,"marketCap":13124389400},{"date":"2024-08-02","current":12.259633,"twenty":3.17821,"median":10.532474,"eighty":29.019559,"marketCap":10777749736},{"date":"2024-08-09","current":12.829768,"twenty":3.17821,"median":10.532474,"eighty":28.690611,"marketCap":11278969777},{"date":"2024-08-16","current":13.441367,"twenty":3.17821,"median":10.532474,"eighty":28.28949,"marketCap":11816642185},{"date":"2024-08-23","current":13.451734,"twenty":3.17821,"median":10.532474,"eighty":24.77431,"marketCap":11825755277},{"date":"2024-08-30","current":12.988715,"twenty":3.17821,"median":10.532474,"eighty":16.335011,"marketCap":11418703849},{"date":"2024-09-06","current":12.097231,"twenty":3.17821,"median":10.532474,"eighty":16.190367,"marketCap":10634977967},{"date":"2024-09-13","current":12.615535,"twenty":3.17821,"median":10.532474,"eighty":15.801405,"marketCap":11090632550},{"date":"2024-09-20","current":12.891965,"twenty":3.17821,"median":10.532474,"eighty":15.591625,"marketCap":11333648327},{"date":"2024-09-27","current":13.690154,"twenty":3.17821,"median":10.532474,"eighty":15.368065,"marketCap":12035356385},{"date":"2024-10-04","current":13.970038,"twenty":3.17821,"median":10.532474,"eighty":15.199774,"marketCap":12281409860},{"date":"2024-10-11","current":13.703975,"twenty":3.17821,"median":10.532474,"eighty":15.041742,"marketCap":12047507174},{"date":"2024-10-18","current":14.232646,"twenty":3.17821,"median":10.532474,"eighty":14.909542,"marketCap":12512274849},{"date":"2024-10-25","current":13.945851,"twenty":3.17821,"median":10.532474,"eighty":14.7643,"marketCap":12260145979},{"date":"2024-11-01","current":12.010746,"twenty":3.17821,"median":10.532474,"eighty":14.733177,"marketCap":10840730913},{"date":"2024-11-08","current":12.103111,"twenty":3.17821,"median":10.532474,"eighty":14.649341,"marketCap":10924098247},{"date":"2024-11-15","current":12.297737,"twenty":3.17821,"median":10.532474,"eighty":14.62904,"marketCap":11099765131},{"date":"2024-11-22","current":12.469272,"twenty":3.17821,"median":10.532474,"eighty":14.553073,"marketCap":11254590181},{"date":"2024-11-29","current":12.647404,"twenty":3.17821,"median":10.532474,"eighty":14.508504,"marketCap":11415370041},{"date":"2024-12-06","current":12.093214,"twenty":3.17821,"median":10.532474,"eighty":14.431037,"marketCap":10915166033},{"date":"2024-12-13","current":11.957966,"twenty":3.17821,"median":10.532474,"eighty":14.375528,"marketCap":10793092436},{"date":"2024-12-20","current":11.268527,"twenty":3.17821,"median":10.532474,"eighty":14.32579,"marketCap":10170814830},{"date":"2024-12-27","current":11.469751,"twenty":3.17821,"median":10.532474,"eighty":14.293282,"marketCap":10352436524},{"date":"2025-01-03","current":11.245436,"twenty":3.17821,"median":10.532474,"eighty":14.25323,"marketCap":10149972997},{"date":"2025-01-10","current":10.513114,"twenty":3.177861,"median":10.513114,"eighty":14.232646,"marketCap":9488989129},{"date":"2025-01-17","current":10.836391,"twenty":3.177861,"median":10.513114,"eighty":14.12679,"marketCap":9780774800},{"date":"2025-01-24","current":10.849586,"twenty":3.177861,"median":10.513114,"eighty":14.102585,"marketCap":9792684420},{"date":"2025-01-31","current":11.374087,"twenty":3.177861,"median":10.513114,"eighty":14.036063,"marketCap":10266091784},{"date":"2025-02-07","current":11.403776,"twenty":3.177861,"median":10.513114,"eighty":14.000124,"marketCap":10292888428},{"date":"2025-02-14","current":15.697423,"twenty":3.177861,"median":10.536454,"eighty":13.987315,"marketCap":11719036464},{"date":"2025-02-21","current":13.769622,"twenty":3.177861,"median":10.574271,"eighty":14.001137,"marketCap":10279821744},{"date":"2025-02-28","current":13.295335,"twenty":3.177861,"median":10.607506,"eighty":14.001137,"marketCap":9925738995},{"date":"2025-03-07","current":12.251139,"twenty":3.177861,"median":10.649686,"eighty":14.001629,"marketCap":9146185846},{"date":"2025-03-14","current":12.147867,"twenty":3.177861,"median":10.671044,"eighty":14.001629,"marketCap":9069087183},{"date":"2025-03-21","current":12.01782,"twenty":3.241809,"median":10.717661,"eighty":14.001629,"marketCap":8971999977},{"date":"2025-03-28","current":11.506648,"twenty":3.320919,"median":10.73863,"eighty":14.001629,"marketCap":8590380003},{"date":"2025-04-04","current":10.180124,"twenty":3.384017,"median":10.757539,"eighty":14.001629,"marketCap":7600052927},{"date":"2025-04-11","current":11.123851,"twenty":3.467105,"median":10.771647,"eighty":14.001137,"marketCap":8304599904},{"date":"2025-04-17","current":10.953298,"twenty":3.597683,"median":10.786535,"eighty":14.001137,"marketCap":8177272137},{"date":"2025-04-25","current":12.003147,"twenty":3.691865,"median":10.822367,"eighty":14.001629,"marketCap":8961045280},{"date":"2025-05-02","current":12.839649,"twenty":3.706388,"median":10.839146,"eighty":14.001629,"marketCap":8700608325},{"date":"2025-05-09","current":13.084634,"twenty":3.79248,"median":10.877589,"eighty":14.001629,"marketCap":8866619307},{"date":"2025-05-16","current":13.64288,"twenty":3.929125,"median":10.896809,"eighty":14.017479,"marketCap":9244906625},{"date":"2025-05-23","current":12.590647,"twenty":3.964714,"median":10.918019,"eighty":14.017479,"marketCap":8531875852},{"date":"2025-05-30","current":12.743261,"twenty":3.987956,"median":10.930385,"eighty":14.017479,"marketCap":8635292529},{"date":"2025-06-06","current":12.56655,"twenty":4.065914,"median":10.956813,"eighty":14.017479,"marketCap":8515546903},{"date":"2025-06-13","current":13.309539,"twenty":4.104893,"median":10.972152,"eighty":14.017479,"marketCap":9019022831},{"date":"2025-06-20","current":13.630832,"twenty":4.124271,"median":11.001328,"eighty":14.018577,"marketCap":9236742151},{"date":"2025-06-27","current":13.570589,"twenty":4.157914,"median":11.060525,"eighty":14.018577,"marketCap":9195919778},{"date":"2025-07-03","current":15.096728,"twenty":4.176314,"median":11.10359,"eighty":14.036223,"marketCap":10230086548},{"date":"2025-07-11","current":15.598748,"twenty":4.203188,"median":11.135711,"eighty":14.097105,"marketCap":10570272986},{"date":"2025-07-18","current":15.088696,"twenty":4.265043,"median":11.20124,"eighty":14.15068,"marketCap":10224643565},{"date":"2025-07-25","current":15.004357,"twenty":4.304388,"median":11.233763,"eighty":14.235273,"marketCap":10167492244},{"date":"2025-08-01","current":18.389412,"twenty":4.359587,"median":11.264105,"eighty":14.254738,"marketCap":9921363480},{"date":"2025-08-08","current":17.511563,"twenty":5.260829,"median":11.287306,"eighty":14.319105,"marketCap":9447751067},{"date":"2025-08-15","current":18.32887,"twenty":5.260829,"median":11.304813,"eighty":14.349602,"marketCap":9888700555},{"date":"2025-08-22","current":18.273374,"twenty":5.260829,"median":11.334502,"eighty":14.415238,"marketCap":9858759541},{"date":"2025-08-29","current":19.973575,"twenty":5.260829,"median":11.353894,"eighty":14.474226,"marketCap":10776043352},{"date":"2025-09-05","current":18.682028,"twenty":5.224936,"median":11.370088,"eighty":14.530995,"marketCap":10079234285},{"date":"2025-09-12","current":17.829405,"twenty":5.260829,"median":11.376607,"eighty":14.571483,"marketCap":9619231424},{"date":"2025-09-19","current":18.132111,"twenty":5.260829,"median":11.40466,"eighty":14.638008,"marketCap":9782546049},{"date":"2025-09-26","current":17.395526,"twenty":5.260829,"median":11.476327,"eighty":14.656018,"marketCap":9385147128},{"date":"2025-10-03","current":17.531744,"twenty":5.260829,"median":11.509336,"eighty":14.716314,"marketCap":9458638709},{"date":"2025-10-10","current":16.371369,"twenty":5.260829,"median":11.637987,"eighty":14.7643,"marketCap":8832599312},{"date":"2025-10-17","current":15.987941,"twenty":5.260829,"median":11.66556,"eighty":14.87169,"marketCap":8625734120},{"date":"2025-10-24","current":16.684166,"twenty":5.297747,"median":11.717514,"eighty":14.931263,"marketCap":9001357758},{"date":"2025-10-31","current":120.00795,"twenty":7.262108,"median":11.75794,"eighty":15.026541,"marketCap":8362393958},{"date":"2025-11-07","current":124.503089,"twenty":7.287814,"median":11.790459,"eighty":15.076647,"marketCap":8675624276},{"date":"2025-11-14","current":128.820662,"twenty":7.287814,"median":11.854296,"eighty":15.135749,"marketCap":8976481360},{"date":"2025-11-21","current":120.735026,"twenty":7.287814,"median":11.886687,"eighty":15.234758,"marketCap":8413058094},{"date":"2025-11-28","current":136.513791,"twenty":7.287814,"median":11.895929,"eighty":15.330331,"marketCap":9512553983},{"date":"2025-12-05","current":138.908081,"twenty":7.287814,"median":11.929872,"eighty":15.386182,"marketCap":9679392911},{"date":"2025-12-12","current":146.954466,"twenty":7.287814,"median":12.003147,"eighty":15.543424,"marketCap":10240081113},{"date":"2025-12-19","current":144.324672,"twenty":7.287814,"median":12.01782,"eighty":15.748207,"marketCap":10056831798},{"date":"2025-12-26","current":145.580693,"twenty":7.287814,"median":12.047032,"eighty":15.847498,"marketCap":10144353859},{"date":"2026-01-02","current":143.225654,"twenty":7.287814,"median":12.083409,"eighty":15.958953,"marketCap":9980249995},{"date":"2026-01-09","current":137.966065,"twenty":7.287814,"median":12.097231,"eighty":16.132828,"marketCap":9613751366},{"date":"2026-01-16","current":138.986582,"twenty":7.287814,"median":12.110757,"eighty":16.260377,"marketCap":9684863040},{"date":"2026-01-22","current":133.059733,"twenty":7.287814,"median":12.122903,"eighty":16.353461,"marketCap":9271868316}],"updateTime":1769184154190}}}