美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美高梅

32.93

+1.474.68%

成交量：7.32万

成交额：240.68万

市值：93.18亿

市盈率：13.72

高：33.20

开：33.03

低：32.75

收：31.46

数据加载中...

总览公司新闻公告

美高梅盈利超预期并宣布20亿美元回购计划

老虎资讯综合

异动解读 | 美高梅股价夜盘大涨5.24%，超预期财报和回购计划提振投资者信心

美高梅国际酒店集团公布截至 3 月 31 日的季度业绩 - 财报摘要

美高梅国际酒店集团利润大增，回购 20 亿美元

VICI Properties 上调了对体验式资产的年度 FFO 预测

新闻摘要-英国商业》--4 月 30 日

BetMGM一季度扭亏为盈美高梅(MGM)盘前暂涨0.51%

BetMGM 在电子投注激增后，第一季度扭亏为盈

Truist Securities：维持MGM Resorts International评级，由买入调整至买入评级, 目标价由50.00美元调整至45.00美元。

异动解读 | 美高梅股价盘中大涨5.01%，巴克莱下调目标价至41美元

美高梅盘中异动下午盘大幅拉升5.01%报30.37美元

巴克莱：维持MGM Resorts International(MGM.US)评级，由增持调整至增持评级, 目标价由47.00美元调整至41.00美元。

BUZZ-巴克莱银行削减部分赌场运营商的 PT

摩根大通证券公司：维持MGM Resorts International(MGM.US)评级，由优于大市调整至优于大市评级, 目标价由50.00美元调整至45.00美元。

异动解读 | 美高梅股价盘中大跌5%，大摩下调目标价

异动解读 | 美高梅股价盘中大跌5.05%，大摩下调目标价

美高梅盘中异动股价大跌5.10%

《股市简讯》澳门博彩股下跌，此前特首警告预算赤字风险

美高梅盘中异动早盘快速下跌5.01%报28.43美元

异动解读 | 美高梅股价盘中大涨15.49%，赌场博彩行业整体向好

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","market":"US","secType":"STK","nameCN":"美高梅","latestPrice":32.932,"timestamp":1746106293806,"preClose":31.46,"halted":0,"volume":73164,"delay":0,"floatShares":215039677,"shares":282950593,"eps":2.4,"marketStatus":"交易中","change":1.472,"latestTime":"05-01 09:31:34 EDT","open":33.03,"high":33.2,"low":32.75,"amount":2406754.0704480004,"amplitude":0.014304,"askPrice":33.2,"askSize":156,"bidPrice":32.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.4,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.46,"dividendRate":0.000076,"preHourTrading":{"tag":"盘前","latestPrice":32.52,"preClose":31.46,"latestTime":"09:29 EDT","volume":16786,"amount":540160.4204920001,"timestamp":1746106162415},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":31.46,"latestTime":"19:59 EDT","volume":200465,"amount":6391733.565202,"timestamp":1746057561620},"volumeRatio":2.60257,"impliedVol":0.5649,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","floatShares":215039677,"roa":"2.46%","roe":"26.33%","lyrEps":2.419104,"volumeRatio":2.60257,"shares":282950593,"dividePrice":0.0025,"high":33.2,"amplitude":0.014304,"preClose":31.46,"low":32.75,"week52Low":25.3,"pbRate":"3.08","psRate":"0.54","week52High":47.26,"institutionHeld":0.386,"latestPrice":32.932,"committee":-0.21875,"eps":2.4,"divideRate":0.000076,"volume":73164,"delay":0,"ttmEps":2.4,"open":33.03,"prevYearClose":34.65,"prevWeekClose":31.67,"prevMonthClose":31.46,"prevQuarterClose":29.64,"fiveDayClose":31.42,"twentyDayClose":30.75,"sixtyDayClose":34.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102226414","title":"美高梅盈利超预期并宣布20亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1102226414","media":"老虎资讯综合","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1102226414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 13:57","pubTimestamp":1746079053,"startTime":"0","endTime":"0","summary":"高梅度假村国际公司周三公布的第一季度盈利超出华尔街预期，这得益于其在线体育博彩部门的强劲表现。该公司同时宣布了一项20亿美元的股票回购计划，推动其股价在盘后交易时段上涨3.34%。据伦敦证券交易所集团汇编的数据显示，美高梅度假村本季度经调整后的每股收益为69美分，大幅超越华尔街46美分的普遍预期。LSEG数据显示，截至3月31日的第一季度，美高梅总收入同比下降2.4%至42.8亿美元，略低于分析师平均预估的43亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/25de4ee104c80499e3818be6b6fec602","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/25de4ee104c80499e3818be6b6fec602"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美高梅盈利超预期并宣布20亿美元回购计划","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"1145506600","title":"异动解读 | 美高梅股价夜盘大涨5.24%，超预期财报和回购计划提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1145506600","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145506600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:21","pubTimestamp":1746062460,"startTime":"0","endTime":"0","summary":"美高梅国际酒店集团股价在夜盘交易中大涨5.24%，主要受到该公司发布的强劲财报以及宣布的大规模股票回购计划的推动。根据公司公布的最新财报，美高梅第一季度调整后每股收益为0.69美元，远超分析师平均预期的0.46美元。除了亮眼的财务业绩外，美高梅还宣布了一项20亿美元的股票回购计划，这一举措进一步提振了投资者信心。这些因素共同推动了美高梅股价在夜盘交易中的显著上涨，反映出市场对公司未来发展前景的乐观预期。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美高梅股价夜盘大涨5.24%，超预期财报和回购计划提振投资者信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MGM"],"gpt_icon":0},{"id":"2532090818","title":"美高梅国际酒店集团公布截至 3 月 31 日的季度业绩 - 财报摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090818","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 06:23","pubTimestamp":1746051835,"startTime":"0","endTime":"0","summary":"美高梅国际酒店集团公布截至 3 月 31 日的季度业绩 - 财报摘要米高梅国际酒店集团MGM.N公布的截至 3 月 31 日的季度调整后每股收益为 69 美分，低于去年同期的每股收益 74 美分。美高梅国际酒店集团公布的本季度每股收益为 51 美分。公司季度净收入为 1.4855 亿美元。本季度美高梅国际酒店集团股价上涨了 7.3%，今年迄今为止下跌了 8.2%。华尔街对米高梅国际酒店集团 12 个月目标价的中位数为 47.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R82LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2532942270","title":"美高梅国际酒店集团利润大增，回购 20 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532942270","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532942270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 05:36","pubTimestamp":1746049009,"startTime":"0","endTime":"0","summary":"路透4月30日 - 赌场运营商米高梅国际酒店集团MGM.N周三公布的第一季度利润超出华尔街预期，主要得益于其在线体育博彩部门的强劲表现，该集团还宣布了一项20亿美元的股票回购计划。根据 LSEG 的数据，美高梅国际酒店集团季度调整后每股利润为 69 美分，高于华尔街预期的 46 美分。根据 LSEG 编制的数据，截至 3 月 31 日的第一季度，米高梅总收入下降 2.4%，至 42.8 亿美元，而分析师平均预期为 43.0 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BK4566","BK5094","BK4585","LU1571399168.USD","BK1172","BK4561","MGM","BK4588","ENT.UK","CZR","02282"],"gpt_icon":0},{"id":"2532531099","title":"VICI Properties 上调了对体验式资产的年度 FFO 预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2532531099","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532531099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 04:49","pubTimestamp":1746046156,"startTime":"0","endTime":"0","summary":"VICI Properties 上调了对体验式资产的年度 FFO 预测路透4月30日 - VICI Properties >周三上调了对2025 调整后运营资金的预期，，寄希望于其在体验式房地产领域的投资。这家房地产投资信托公司 现在预计，全年调整后的每股FFO介于2.33美元至2.36美元之间，而之前的预测为每股2.32美元至2.35美元。根据 LSEG 编制的数据，截至 3 月 31 日的季度总收入为 9.842 亿美元，而分析师平均预期收入为 9.763 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","BK4142","BK4150","BK4084","LU0061475181.USD","LU0823411888.USD","MGM","HLT","BK4566","BK4561","LU1571399168.USD","BK4585","CZR","LU0170899867.USD","VICI","LU0154245756.USD","BK4588","BK4234"],"gpt_icon":0},{"id":"2531477634","title":"新闻摘要-英国商业》--4 月 30 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531477634","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531477634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:40","pubTimestamp":1745991621,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业》--4 月 30 日路透4月30日 - 以下是英国报纸商业版的热门新闻。路透未对这些新闻进行核实，也不保证其准确性。泰晤士报 - 英国国家快运公司的母公司 Mobico MCG.L称，该公司首席执行官伊格纳西奥-加拉特将离开 ，此前该公司报告亏损7.93亿英镑，并取消了股息。- 英国国防部证实，自美国总统特朗普再次当选以来，英国与美军对也门胡塞武装目标进行了  首次联合打击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R80I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0282885655.USD","LU0976567544.SGD","LU0708994859.HKD","LU1003077747.HKD","BK4150","IE00B3T34201.USD","LU0889565080.SGD","MGM","LU0128525689.USD","LU0997586432.USD","LU0823416689.USD","LU0963555726.SGD","LU1481600234.SGD","BRBY.UK","MKS.UK","LU0882574055.USD","LU0949170426.SGD","SG9999013999.USD","LU0640478417.SGD","AZN.UK","LU0211326839.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU0122379950.USD","LU0345777659.USD","LU2279689827.SGD","03165","LU0029864427.USD","LU0545039389.USD","LU0957799991.USD","BURBY","LU1267930490.SGD","LU1571399168.USD","LU0211327993.USD","LU1084165304.USD","LU0047473722.EUR","LU1880407215.USD","LU0047473722.SGD","LU1051770623.HKD","LU2091194634.USD","LU0784384876.USD","LU0661504455.SGD","LU1983299246.USD","LU2468319806.SGD","SGXZ57979304.SGD","LU0889566641.SGD","MCG.UK","LU0526926950.USD","LU0171293334.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2530740354","title":"BetMGM一季度扭亏为盈 美高梅(MGM)盘前暂涨0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530740354","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530740354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:55","pubTimestamp":1745841356,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国体育博彩服务公司 BetMGM（米高梅和 Entain 的合资企业）周一公布了第一季度业绩显示，截至 3 月 31 日的三个月，核心利润为 2200 万美元，而去年同期亏损 1.32 亿美元。在激烈的竞争中，该公司一直致力于扩大其在线业务。尽管本季度部分体育赛事结果不佳，但其在线体育部门的收入仍增长了 68%。BetMGM 表示，第一季度业绩增强了公司超越全年预期的信心，但仍保持谨慎态度。该公司重申了对 2025 财年 EBITDA 为正值并实现 24 亿至 25 亿美元净收入的预期。美高梅(MGM)盘前股价反复，暂涨0.51%，报31.83美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287929","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","LU1571399168.USD","BK4150","BK4585","BK4588","BK4561"],"gpt_icon":0},{"id":"2530474822","title":"BetMGM 在电子投注激增后，第一季度扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530474822","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530474822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:11","pubTimestamp":1745838661,"startTime":"0","endTime":"0","summary":"BetMGM 在电子投注激增后，第一季度扭亏为盈路透4月28日 - 美高梅国际酒店集团MGM.N和EntainENT.L的合资公司美国体育博彩服务公司BetMGM周一公布，受其iGaming和在线体育部门强劲增长的支撑，第一季度核心利润为2200万美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU1571399168.USD","ENT.UK","BK5094","MGM","BK4150","BK4585","BK4588"],"gpt_icon":0},{"id":"2529658017","title":"Truist Securities：维持MGM Resorts International评级，由买入调整至买入评级, 目标价由50.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:43","pubTimestamp":1745426620,"startTime":"0","endTime":"0","summary":"Truist Securities：维持MGM Resorts International(MGM.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042400463597426291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042400463597426291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGM"],"gpt_icon":0},{"id":"1127347448","title":"异动解读 | 美高梅股价盘中大涨5.01%，巴克莱下调目标价至41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127347448","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127347448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:58","pubTimestamp":1745348327,"startTime":"0","endTime":"0","summary":"美高梅股价今日盘中大涨5.01%，引起市场广泛关注。这一涨幅出现在巴克莱银行下调其目标价的背景下，呈现出有趣的市场反应。根据最新消息，巴克莱银行因拉斯维加斯和澳门经济放缓时间长于预期，下调了包括美高梅在内的多家美国赌场运营商的目标价。巴克莱将美高梅的目标价从47美元下调至41美元，同时维持\"增持\"评级不变。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美高梅股价盘中大涨5.01%，巴克莱下调目标价至41美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MGM"],"gpt_icon":0},{"id":"2529185555","title":"美高梅盘中异动 下午盘大幅拉升5.01%报30.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529185555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529185555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:56","pubTimestamp":1745348190,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时56分，美高梅股票出现异动，股价急速拉升5.01%。截至发稿，该股报30.37美元/股，成交量300.137万股，换手率1.05%，振幅4.05%。美高梅股票所在的赌场博彩行业中，整体涨幅为2.39%。美高梅还拥有美国地区资产，在2023年的EBITDAR中所占份额仅为20%。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计美高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025630a6c42224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025630a6c42224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","02282","MGM","LU1571399168.USD","BK4585","BK4150","BK4588"],"gpt_icon":0},{"id":"2529558242","title":"巴克莱：维持MGM Resorts International(MGM.US)评级，由增持调整至增持评级, 目标价由47.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:12","pubTimestamp":1745345528,"startTime":"0","endTime":"0","summary":"巴克莱：维持MGM Resorts International(MGM.US)评级，由增持调整至增持评级, 目标价由47.00美元调整至41.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23021249771620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGM"],"gpt_icon":0},{"id":"2529535002","title":"BUZZ-巴克莱银行削减部分赌场运营商的 PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535002","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:46","pubTimestamp":1745336771,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱银行削减部分赌场运营商的 PT4月22日 -  ** 由于拉斯维加斯和澳门的经济放缓时间长于预期，巴克莱银行下调了一些美国赌场运营商的目标价  ** 券商下调拉斯维加斯金沙集团LVS.N、凯撒娱乐CZR.O、米高梅度假村MGM.N和WYNN度假村WYNN.O的目标价  ** 称 \"长期经济放缓对拉斯维加斯的伤害将超过地区性公司或数字公司\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4503","BK4588","BK4150","CZR","LU2237443622.USD","BK4561","LU2237443382.USD","LU2237443978.SGD","WYNN","LVS","IE00BFXG1179.USD","BK4585","LU2237443549.SGD","BK4566","MGM"],"gpt_icon":1},{"id":"2528741422","title":"摩根大通证券公司：维持MGM Resorts International(MGM.US)评级，由优于大市调整至优于大市评级, 目标价由50.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:41","pubTimestamp":1744900885,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持MGM Resorts International(MGM.US)评级，由优于大市调整至优于大市评级, 目标价由50.00美元调整至45.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17224149636870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399975","159848","MGM"],"gpt_icon":0},{"id":"1148150366","title":"异动解读 | 美高梅股价盘中大跌5%，大摩下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1148150366","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148150366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:06","pubTimestamp":1744830400,"startTime":"0","endTime":"0","summary":"周三盘中，美高梅（MGM）股价出现大幅下跌，跌幅高达5.05%，引发市场关注。这一显著跌幅似乎与摩根士丹利最新发布的研究报告有关。\n\n根据最新消息，摩根士丹利维持了对美高梅的\"持股观望\"评级，但将其目标价从37.00美元下调至36.00美元。这一调整虽然幅度不大，但反映了分析师对公司未来表现的谨慎态度。\n\n摩根士丹利的目标价下调可能影响了投资者对美高梅的信心。尽管\"持股观望\"评级保持不变，但目标价的下调可能被市场解读为公司短期内可能面临挑战。这一分析师行动似乎引发了投资者的谨慎情绪，导致了股价的大幅下跌。然而，投资者还需密切关注美高梅的后续表现和更多市场分析，以全面评估公司的长期前景。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MGM"],"gpt_icon":0},{"id":"1180430405","title":"异动解读 | 美高梅股价盘中大跌5.05%，大摩下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1180430405","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180430405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:06","pubTimestamp":1744830396,"startTime":"0","endTime":"0","summary":"美高梅（MGM）今日股价表现疲软，盘中大跌5.05%，引发市场关注。\n\n消息面上，摩根士丹利（大摩）今日发布研报，维持对美高梅的\"持股观望\"评级，但将目标价从37.00美元下调至36.00美元。这一调整可能是导致股价下跌的主要原因。\n\n大摩的目标价下调反映了分析师对美高梅未来业绩预期的微调。尽管评级维持不变，但目标价的下调可能引发了投资者对公司短期增长前景的担忧。在当前市场环境下，投资者对这类负面信号反应较为敏感，进而导致股价出现较大幅度的下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美高梅股价盘中大跌5.05%，大摩下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MGM"],"gpt_icon":0},{"id":"2528715092","title":"美高梅盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:04","pubTimestamp":1744830261,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时04分，美高梅股票出现波动，股价快速下跌5.10%。截至发稿，该股报28.20美元/股，成交量415.614万股，换手率1.46%，振幅4.70%。美高梅股票所在的赌场博彩行业中，整体跌幅为1.89%。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。消息层面，截至03时04分，《大摩：维持MGM Resorts International评级，由持股观望调整至持股观望评级, 目标价由37.00美元调整至36.00美元。》资讯为影响美高梅的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703042194d7c076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703042194d7c076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGM","02282","BK1172"],"gpt_icon":0},{"id":"2527238609","title":"《股市简讯》澳门博彩股下跌，此前特首警告预算赤字风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2527238609","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527238609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 12:31","pubTimestamp":1744777873,"startTime":"0","endTime":"0","summary":"《股市简讯》澳门博彩股下跌，此前特首警告预算赤字风险* 澳门博彩类股下跌，此前澳门政府警告可能面临预算赤字* 新濠国际0200.HK领跌，下挫3.4%报3.37港元，创4月7日以来最大单日跌幅* 金沙中国1928.HK下滑2.7%，永利澳门1128.HK跌2.2%，美高梅中国2282.HK下跌2%* 澳博控股0880.H和银河娱乐0027.HK分别下滑1.4%和0.9%* 澳门特别行政区行政长官岑","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6T3QU067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU0702159699.USD","BK4526","BK4150","LU1224709979.USD","LU0228367735.SGD","LU0594300419.USD","LU1282649067.USD","00027","LU0607220059.USD","LU1880383366.USD","LU0651946864.USD","MGM","BK4585","LU0163747925.USD","LU0287142896.SGD","LU2237443622.USD","LU2237443978.SGD","LU0211977185.USD","BK4503","LU0251144936.SGD","LVS","BK4531","LU0149534421.HKD","LU0588546209.SGD","01128","BK1172","LU0315179316.USD","LU1282649810.SGD","LU0348783233.USD","LU0384037296.USD","LU2237443382.USD","00880","01928","LU1571399168.USD","BK1610","LU0593848301.USD","LU1328615791.USD","LU0173614495.USD","BK1521","LU0048597586.USD","LU0650527681.SGD","00200","LU1048596156.SGD","02282","LU1166156734.SGD","MLCO","WYNN","LU2237443549.SGD","BK4561"],"gpt_icon":0},{"id":"2526470595","title":"美高梅盘中异动 早盘快速下跌5.01%报28.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526470595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526470595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:02","pubTimestamp":1744293742,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时02分，美高梅股票出现异动，股价急速下跌5.01%。截至发稿，该股报28.43美元/股，成交量76.667万股，换手率0.27%，振幅3.71%。美高梅股票所在的赌场博彩行业中，整体跌幅为3.59%。美高梅还拥有美国地区资产，在2023年的EBITDAR中所占份额仅为20%。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计美高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220222973458f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220222973458f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","MGM","BK4561","BK4585","BK4150","02282","BK4588"],"gpt_icon":0},{"id":"1198443642","title":"异动解读 | 美高梅股价盘中大涨15.49%，赌场博彩行业整体向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1198443642","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198443642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:22","pubTimestamp":1744226566,"startTime":"0","endTime":"0","summary":"美高梅股价今日盘中大涨15.49%，引起市场广泛关注。值得注意的是，赌场博彩行业整体呈现上涨趋势，行业内多家公司股价出现不同程度上涨。机构投资者对美高梅保持乐观态度，在23家参与评级的机构中，87%给予买入建议，13%给予持有建议，无券商给予卖出建议。这种积极的市场情绪可能是推动美高梅股价大幅上涨的重要因素之一。随着全球旅游业的复苏和线上博彩业务的快速发展，投资者对美高梅的未来前景充满信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美高梅股价盘中大涨15.49%，赌场博彩行业整体向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MGM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MGM","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2025-02-12","symbol":"MGM","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-10-30","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"MGM","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-05-01","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.6,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-15","value":0.11,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-15","value":0.11,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-15","value":0.11,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-15","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5909,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGM","date":"2025-04-30","current":12.052418,"percent":0.644192,"low":-20.227265,"twenty":3.630367,"median":10.785073,"eighty":13.853938,"high":46.120477,"avg":8.890234,"sd":12.918827,"marketCap":8997828857},"quantilePoints":[{"date":"2020-05-01","current":2.620862,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":7403197316},{"date":"2020-05-08","current":2.722135,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":7689263568},{"date":"2020-05-15","current":2.418317,"twenty":-146.738745,"median":8.275804,"eighty":78.31748,"marketCap":6831064812},{"date":"2020-05-22","current":2.776263,"twenty":-146.309859,"median":8.275804,"eighty":78.31748,"marketCap":7842161048},{"date":"2020-05-29","current":2.999761,"twenty":-145.816707,"median":8.275804,"eighty":78.31748,"marketCap":8473479673},{"date":"2020-06-05","current":3.79248,"twenty":-145.175439,"median":8.275804,"eighty":78.31748,"marketCap":10712687922},{"date":"2020-06-12","current":3.347231,"twenty":-144.662066,"median":8.275804,"eighty":78.31748,"marketCap":9454982848},{"date":"2020-06-19","current":3.179607,"twenty":-144.304872,"median":8.275804,"eighty":78.31748,"marketCap":8981493879},{"date":"2020-06-26","current":2.744834,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7753381866},{"date":"2020-07-02","current":2.943887,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8315650017},{"date":"2020-07-10","current":2.828646,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7990126351},{"date":"2020-07-17","current":2.935156,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8290989133},{"date":"2020-07-24","current":2.757056,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7787907104},{"date":"2020-07-31","current":4.125085,"twenty":-142.22219,"median":8.275804,"eighty":78.31748,"marketCap":7936893993},{"date":"2020-08-07","current":4.878829,"twenty":-140.01259,"median":8.275804,"eighty":78.31748,"marketCap":9387140627},{"date":"2020-08-14","current":5.591554,"twenty":-140.01259,"median":8.250317,"eighty":77.838471,"marketCap":10758462274},{"date":"2020-08-21","current":5.424909,"twenty":-140.01259,"median":8.200157,"eighty":77.441064,"marketCap":10437829514},{"date":"2020-08-28","current":6.117124,"twenty":-140.01259,"median":8.149958,"eighty":77.106735,"marketCap":11769688668},{"date":"2020-09-04","current":6.029956,"twenty":-140.01259,"median":8.104252,"eighty":76.585328,"marketCap":11601973071},{"date":"2020-09-11","current":5.827419,"twenty":-140.01259,"median":8.046087,"eighty":76.420635,"marketCap":11212280948},{"date":"2020-09-18","current":5.645393,"twenty":-140.01259,"median":7.989294,"eighty":75.998928,"marketCap":10862051319},{"date":"2020-09-25","current":5.665903,"twenty":-140.01259,"median":7.967741,"eighty":75.713275,"marketCap":10901513812},{"date":"2020-10-02","current":5.553097,"twenty":-140.01259,"median":7.905889,"eighty":75.40639,"marketCap":10684470098},{"date":"2020-10-09","current":5.476185,"twenty":-140.01259,"median":7.87467,"eighty":75.237485,"marketCap":10536485748},{"date":"2020-10-16","current":5.445419,"twenty":-140.01259,"median":7.846324,"eighty":74.885643,"marketCap":10477292008},{"date":"2020-10-23","current":5.988936,"twenty":-140.01259,"median":7.817662,"eighty":74.418581,"marketCap":11523048084},{"date":"2020-10-30","current":7.113648,"twenty":-140.01259,"median":7.794028,"eighty":74.214577,"marketCap":10147319868},{"date":"2020-11-06","current":7.624857,"twenty":-140.01259,"median":7.730047,"eighty":73.210661,"marketCap":10876538959},{"date":"2020-11-13","current":8.968384,"twenty":-140.01259,"median":7.730047,"eighty":72.094006,"marketCap":12793022664},{"date":"2020-11-20","current":9.075727,"twenty":-140.01259,"median":7.730047,"eighty":69.07786,"marketCap":12946143784},{"date":"2020-11-27","current":9.910237,"twenty":-140.01259,"median":7.730047,"eighty":65.095441,"marketCap":14136537013},{"date":"2020-12-04","current":10.637403,"twenty":-140.01259,"median":7.730047,"eighty":64.516491,"marketCap":15173809121},{"date":"2020-12-11","current":10.450418,"twenty":-140.01259,"median":7.730047,"eighty":63.91837,"marketCap":14907082007},{"date":"2020-12-18","current":10.96636,"twenty":-140.01259,"median":7.730047,"eighty":63.634647,"marketCap":15643051265},{"date":"2020-12-24","current":10.644329,"twenty":-140.01259,"median":7.730047,"eighty":63.477449,"marketCap":15183687903},{"date":"2020-12-31","current":10.910956,"twenty":-140.01259,"median":7.730047,"eighty":63.186056,"marketCap":15564021009},{"date":"2021-01-08","current":10.875419,"twenty":-140.01259,"median":7.730047,"eighty":62.959844,"marketCap":15513329126},{"date":"2021-01-15","current":10.334678,"twenty":-140.01259,"median":7.730047,"eighty":57.647053,"marketCap":14741983503},{"date":"2021-01-22","current":10.886092,"twenty":-140.01259,"median":7.730047,"eighty":57.130635,"marketCap":15528552421},{"date":"2021-01-29","current":9.904644,"twenty":-140.01259,"median":7.730047,"eighty":56.49685,"marketCap":14128558686},{"date":"2021-02-05","current":11.877943,"twenty":-140.01259,"median":7.730047,"eighty":55.9767,"marketCap":16943387080},{"date":"2021-02-12","current":-17.211258,"twenty":-140.01259,"median":7.707565,"eighty":55.252753,"marketCap":17774478767},{"date":"2021-02-19","current":-17.445978,"twenty":-140.01259,"median":7.693355,"eighty":54.536811,"marketCap":18016880509},{"date":"2021-02-26","current":-18.107944,"twenty":-140.01259,"median":7.669951,"eighty":54.122112,"marketCap":18700508285},{"date":"2021-03-05","current":-17.796482,"twenty":-140.143266,"median":7.624857,"eighty":51.849093,"marketCap":18378853604},{"date":"2021-03-12","current":-18.67816,"twenty":-140.143266,"median":7.570262,"eighty":50.745838,"marketCap":19289383777},{"date":"2021-03-19","current":-19.187143,"twenty":-140.143266,"median":7.558983,"eighty":50.299841,"marketCap":19815022969},{"date":"2021-03-26","current":-18.060743,"twenty":-140.01259,"median":7.494362,"eighty":50.010334,"marketCap":18651762815},{"date":"2021-04-01","current":-19.028968,"twenty":-140.01259,"median":7.449851,"eighty":49.611284,"marketCap":19651671543},{"date":"2021-04-09","current":-20.021158,"twenty":-140.143266,"median":7.362643,"eighty":48.590186,"marketCap":20676330488},{"date":"2021-04-16","current":-19.297386,"twenty":-140.143266,"median":7.250154,"eighty":35.654793,"marketCap":19928873963},{"date":"2021-04-23","current":-19.896535,"twenty":-140.143266,"median":7.224882,"eighty":35.207115,"marketCap":20547629364},{"date":"2021-04-30","current":-9.223956,"twenty":-140.143266,"median":7.171531,"eighty":34.354028,"marketCap":20029100850},{"date":"2021-05-07","current":-9.018139,"twenty":-123.416945,"median":7.113648,"eighty":33.61008,"marketCap":19582185383},{"date":"2021-05-14","current":-8.835156,"twenty":-109.509374,"median":7.113648,"eighty":33.61008,"marketCap":19184851461},{"date":"2021-05-21","current":-8.96844,"twenty":-108.020755,"median":7.113648,"eighty":33.61008,"marketCap":19474267528},{"date":"2021-05-28","current":-9.68456,"twenty":-107.22021,"median":7.113648,"eighty":33.61008,"marketCap":21029265716},{"date":"2021-06-04","current":-9.661969,"twenty":-106.135172,"median":7.113648,"eighty":33.61008,"marketCap":20980212145},{"date":"2021-06-11","current":-9.761367,"twenty":-105.056751,"median":7.113648,"eighty":33.61008,"marketCap":21196047856},{"date":"2021-06-18","current":-9.23049,"twenty":-104.421607,"median":7.113648,"eighty":33.61008,"marketCap":20043288947},{"date":"2021-06-25","current":-9.914983,"twenty":-103.647526,"median":7.113648,"eighty":33.61008,"marketCap":21529612136},{"date":"2021-07-02","current":-9.770404,"twenty":-103.058695,"median":7.113648,"eighty":33.61008,"marketCap":21215669284},{"date":"2021-07-09","current":-9.39766,"twenty":-102.311077,"median":7.113648,"eighty":33.61008,"marketCap":20406285369},{"date":"2021-07-16","current":-8.568587,"twenty":-101.967041,"median":7.113648,"eighty":33.61008,"marketCap":18606019328},{"date":"2021-07-23","current":-8.756089,"twenty":-101.642853,"median":7.113648,"eighty":33.61008,"marketCap":19013163964},{"date":"2021-07-30","current":-8.478225,"twenty":-100.928317,"median":7.113648,"eighty":33.61008,"marketCap":18409805046},{"date":"2021-08-06","current":-15.861971,"twenty":-99.949137,"median":7.113648,"eighty":33.61008,"marketCap":19183657808},{"date":"2021-08-13","current":-16.101036,"twenty":-35.565214,"median":7.113648,"eighty":33.61008,"marketCap":19472786034},{"date":"2021-08-20","current":-15.300168,"twenty":-35.197896,"median":7.113648,"eighty":33.61008,"marketCap":18504206476},{"date":"2021-08-27","current":-17.260502,"twenty":-34.608619,"median":7.113648,"eighty":33.61008,"marketCap":20875057931},{"date":"2021-09-03","current":-16.949717,"twenty":-34.258729,"median":7.113648,"eighty":33.61008,"marketCap":20499191237},{"date":"2021-09-10","current":-16.850107,"twenty":-34.010371,"median":7.113648,"eighty":33.61008,"marketCap":20378721143},{"date":"2021-09-17","current":-16.551275,"twenty":-33.78921,"median":7.113648,"eighty":33.61008,"marketCap":20017310860},{"date":"2021-09-24","current":-17.778476,"twenty":-33.427016,"median":7.113648,"eighty":33.61008,"marketCap":21501502421},{"date":"2021-10-01","current":-17.874102,"twenty":-33.258995,"median":7.113648,"eighty":33.61008,"marketCap":21617153712},{"date":"2021-10-08","current":-17.702772,"twenty":-33.10877,"median":7.113648,"eighty":33.61008,"marketCap":21409945150},{"date":"2021-10-15","current":-19.105288,"twenty":-32.945881,"median":7.113648,"eighty":33.61008,"marketCap":23106164077},{"date":"2021-10-22","current":-19.137163,"twenty":-32.597429,"median":7.113648,"eighty":33.61008,"marketCap":23144714507},{"date":"2021-10-29","current":-18.790519,"twenty":-32.399166,"median":7.113648,"eighty":33.61008,"marketCap":22725478579},{"date":"2021-11-05","current":34.955882,"twenty":-32.006814,"median":7.162141,"eighty":33.683472,"marketCap":23621507291},{"date":"2021-11-12","current":31.291656,"twenty":-20.001027,"median":7.219267,"eighty":33.703371,"marketCap":21145399320},{"date":"2021-11-19","current":30.729531,"twenty":-19.768078,"median":7.247346,"eighty":33.703371,"marketCap":20765541848},{"date":"2021-11-26","current":29.043154,"twenty":-19.666462,"median":7.297889,"eighty":33.703371,"marketCap":19625969429},{"date":"2021-12-03","current":27.877264,"twenty":-19.305305,"median":7.424021,"eighty":33.703371,"marketCap":18838116893},{"date":"2021-12-10","current":28.737802,"twenty":-19.184976,"median":7.480407,"eighty":33.703371,"marketCap":19419627098},{"date":"2021-12-17","current":29.341566,"twenty":-19.088553,"median":7.55578,"eighty":33.703371,"marketCap":19827622162},{"date":"2021-12-23","current":31.742745,"twenty":-18.988356,"median":7.567454,"eighty":33.703371,"marketCap":21450223218},{"date":"2021-12-31","current":31.14592,"twenty":-18.803269,"median":7.612381,"eighty":33.703371,"marketCap":21046917753},{"date":"2022-01-07","current":30.903026,"twenty":-18.718799,"median":7.647192,"eighty":33.694633,"marketCap":20882781808},{"date":"2022-01-14","current":30.861387,"twenty":-18.474783,"median":7.682075,"eighty":33.694633,"marketCap":20854644218},{"date":"2022-01-21","current":28.42551,"twenty":-18.197828,"median":7.696212,"eighty":33.694633,"marketCap":19208595169},{"date":"2022-01-28","current":28.890478,"twenty":-17.983619,"median":7.718941,"eighty":33.694633,"marketCap":19522798264},{"date":"2022-02-04","current":30.909966,"twenty":-17.885212,"median":7.788225,"eighty":33.694633,"marketCap":20887471407},{"date":"2022-02-11","current":16.446438,"twenty":-17.799485,"median":7.809479,"eighty":33.694633,"marketCap":20629918884},{"date":"2022-02-18","current":15.75906,"twenty":-17.709147,"median":7.837753,"eighty":33.694633,"marketCap":19767691742},{"date":"2022-02-25","current":15.797135,"twenty":-17.493362,"median":7.863293,"eighty":33.694633,"marketCap":19815452777},{"date":"2022-03-04","current":14.543728,"twenty":-17.221107,"median":7.894291,"eighty":33.694633,"marketCap":18243216054},{"date":"2022-03-11","current":14.043065,"twenty":-17.005499,"median":7.939996,"eighty":33.694633,"marketCap":17615199709},{"date":"2022-03-18","current":14.7643,"twenty":-16.909554,"median":7.978417,"eighty":33.694633,"marketCap":18519894583},{"date":"2022-03-25","current":14.645643,"twenty":-16.765767,"median":8.023429,"eighty":33.694633,"marketCap":18371055385},{"date":"2022-04-01","current":14.531116,"twenty":-16.464415,"median":8.091397,"eighty":33.694633,"marketCap":18227395473},{"date":"2022-04-08","current":13.604484,"twenty":-16.157615,"median":8.145674,"eighty":33.694633,"marketCap":17065056187},{"date":"2022-04-14","current":14.437411,"twenty":-15.881317,"median":8.159957,"eighty":33.694633,"marketCap":18109855545},{"date":"2022-04-22","current":14.256944,"twenty":-15.441216,"median":8.239942,"eighty":33.694633,"marketCap":17883482351},{"date":"2022-04-29","current":14.243061,"twenty":-10.979424,"median":8.262075,"eighty":33.694633,"marketCap":17866069028},{"date":"2022-05-06","current":10.408264,"twenty":-9.832302,"median":8.27889,"eighty":33.694633,"marketCap":16322062080},{"date":"2022-05-13","current":9.821423,"twenty":-9.762271,"median":8.289934,"eighty":33.694633,"marketCap":15401789199},{"date":"2022-05-20","current":9.337824,"twenty":-9.643897,"median":8.340075,"eighty":33.694633,"marketCap":14643416176},{"date":"2022-05-27","current":9.4791,"twenty":-9.54495,"median":8.448422,"eighty":33.694633,"marketCap":14864963351},{"date":"2022-06-03","current":9.430197,"twenty":-9.520936,"median":8.459824,"eighty":33.694633,"marketCap":14788273944},{"date":"2022-06-10","current":8.634159,"twenty":-9.403985,"median":8.536645,"eighty":33.694633,"marketCap":13539940822},{"date":"2022-06-17","current":7.593604,"twenty":-9.248111,"median":8.536645,"eighty":33.694633,"marketCap":11908160667},{"date":"2022-06-24","current":8.215763,"twenty":-9.131091,"median":8.570577,"eighty":33.703371,"marketCap":12883820342},{"date":"2022-07-01","current":8.150559,"twenty":-9.009103,"median":8.570577,"eighty":33.703371,"marketCap":12781567800},{"date":"2022-07-08","current":7.971247,"twenty":-8.889825,"median":8.570577,"eighty":33.703371,"marketCap":12500373308},{"date":"2022-07-15","current":7.941361,"twenty":-8.808047,"median":8.570577,"eighty":33.703371,"marketCap":12453507559},{"date":"2022-07-22","current":8.405943,"twenty":-8.673408,"median":8.570577,"eighty":33.703371,"marketCap":13182056924},{"date":"2022-07-29","current":8.89226,"twenty":-8.470093,"median":8.624302,"eighty":33.703371,"marketCap":13944690469},{"date":"2022-08-05","current":4.201735,"twenty":-2.280468,"median":8.635613,"eighty":33.703371,"marketCap":13644575522},{"date":"2022-08-12","current":4.309472,"twenty":2.262598,"median":8.635613,"eighty":33.703371,"marketCap":13994436433},{"date":"2022-08-19","current":4.204156,"twenty":2.449436,"median":8.635613,"eighty":33.703371,"marketCap":13652437565},{"date":"2022-08-26","current":4.064946,"twenty":2.596418,"median":8.635613,"eighty":33.703371,"marketCap":13200370096},{"date":"2022-09-02","current":3.977788,"twenty":2.683722,"median":8.635613,"eighty":33.703371,"marketCap":12917336550},{"date":"2022-09-09","current":4.244103,"twenty":2.763282,"median":8.635613,"eighty":33.703371,"marketCap":13782161273},{"date":"2022-09-16","current":4.038314,"twenty":2.793026,"median":8.635613,"eighty":33.703371,"marketCap":13113887623},{"date":"2022-09-23","current":3.63763,"twenty":2.834274,"median":8.635613,"eighty":33.703371,"marketCap":11812719517},{"date":"2022-09-30","current":3.597683,"twenty":2.856583,"median":8.635613,"eighty":33.703371,"marketCap":11682995808},{"date":"2022-10-07","current":3.955998,"twenty":2.923278,"median":8.635613,"eighty":33.703371,"marketCap":12846578163},{"date":"2022-10-14","current":3.709051,"twenty":2.936204,"median":8.635613,"eighty":33.703371,"marketCap":12044649784},{"date":"2022-10-21","current":4.106103,"twenty":3.005,"median":8.635613,"eighty":33.703371,"marketCap":13334024826},{"date":"2022-10-28","current":4.353051,"twenty":3.106428,"median":8.635613,"eighty":33.703371,"marketCap":14135953206},{"date":"2022-11-04","current":9.844108,"twenty":3.175263,"median":8.700649,"eighty":33.703371,"marketCap":12995246816},{"date":"2022-11-11","current":10.655724,"twenty":3.189089,"median":8.718381,"eighty":33.635437,"marketCap":14066663442},{"date":"2022-11-18","current":10.687723,"twenty":3.189089,"median":8.718381,"eighty":33.116071,"marketCap":14108905675},{"date":"2022-11-25","current":10.393912,"twenty":3.189089,"median":8.718381,"eighty":32.865608,"marketCap":13721045176},{"date":"2022-12-02","current":10.786629,"twenty":3.189089,"median":8.718381,"eighty":32.573164,"marketCap":14239472575},{"date":"2022-12-09","current":10.574271,"twenty":3.189089,"median":8.718381,"eighty":32.238604,"marketCap":13959137759},{"date":"2022-12-16","current":10.373549,"twenty":3.189089,"median":8.718381,"eighty":31.965377,"marketCap":13694163755},{"date":"2022-12-23","current":9.83829,"twenty":3.189089,"median":8.718381,"eighty":31.833289,"marketCap":12987566410},{"date":"2022-12-30","current":9.753929,"twenty":3.189089,"median":8.718381,"eighty":31.764952,"marketCap":12876200524},{"date":"2023-01-06","current":10.821538,"twenty":3.189089,"median":8.718381,"eighty":31.665498,"marketCap":14285555011},{"date":"2023-01-13","current":11.502247,"twenty":3.189089,"median":8.718381,"eighty":31.563618,"marketCap":15184162503},{"date":"2023-01-20","current":11.359705,"twenty":3.189089,"median":8.718381,"eighty":31.477578,"marketCap":14995992558},{"date":"2023-01-27","current":11.929872,"twenty":3.189089,"median":8.718381,"eighty":31.324967,"marketCap":15748672338},{"date":"2023-02-03","current":12.133504,"twenty":3.189089,"median":8.718381,"eighty":31.165352,"marketCap":16017486546},{"date":"2023-02-10","current":11.279265,"twenty":3.189089,"median":8.718381,"eighty":31.043665,"marketCap":16615406176},{"date":"2023-02-17","current":11.209783,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16513052545},{"date":"2023-02-24","current":10.813108,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15928712970},{"date":"2023-03-03","current":11.653281,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":17166366489},{"date":"2023-03-10","current":10.833414,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15958626046},{"date":"2023-03-17","current":10.470439,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15423929812},{"date":"2023-03-24","current":10.406395,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15329587488},{"date":"2023-03-31","current":11.244273,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16563859797},{"date":"2023-04-06","current":10.930385,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16101473796},{"date":"2023-04-14","current":11.036702,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16258088409},{"date":"2023-04-21","current":11.289837,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16630980345},{"date":"2023-04-28","current":10.983544,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16179781103},{"date":"2023-05-05","current":7.954498,"twenty":3.189089,"median":8.700649,"eighty":30.918348,"marketCap":15574238186},{"date":"2023-05-12","current":7.900613,"twenty":3.189089,"median":8.580562,"eighty":30.918348,"marketCap":15468736456},{"date":"2023-05-19","current":7.978653,"twenty":3.189089,"median":8.533635,"eighty":30.918348,"marketCap":15621532065},{"date":"2023-05-26","current":7.424941,"twenty":3.189089,"median":8.463127,"eighty":30.918348,"marketCap":14537410837},{"date":"2023-06-02","current":7.268861,"twenty":3.189089,"median":8.45213,"eighty":30.918348,"marketCap":14231819618},{"date":"2023-06-09","current":7.724094,"twenty":3.189089,"median":8.405943,"eighty":30.918348,"marketCap":15123127339},{"date":"2023-06-16","current":8.123584,"twenty":3.189089,"median":8.329926,"eighty":30.918348,"marketCap":15905295340},{"date":"2023-06-23","current":7.896897,"twenty":3.185929,"median":8.286034,"eighty":30.922538,"marketCap":15461460475},{"date":"2023-06-30","current":7.991659,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15646998000},{"date":"2023-07-07","current":7.820715,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15312302856},{"date":"2023-07-14","current":9.102799,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":17822516439},{"date":"2023-07-21","current":9.244014,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18099003732},{"date":"2023-07-28","current":9.30719,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18222695416},{"date":"2023-08-04","current":42.843545,"twenty":3.182768,"median":8.303546,"eighty":30.979277,"marketCap":16056689563},{"date":"2023-08-11","current":43.517657,"twenty":3.182768,"median":8.349922,"eighty":31.084849,"marketCap":16309329783},{"date":"2023-08-18","current":39.83813,"twenty":3.182768,"median":8.445029,"eighty":31.239203,"marketCap":14930335247},{"date":"2023-08-25","current":39.69769,"twenty":3.182768,"median":8.501033,"eighty":31.414725,"marketCap":14877701868},{"date":"2023-09-01","current":41.176991,"twenty":3.182768,"median":8.554662,"eighty":31.553981,"marketCap":15432106796},{"date":"2023-09-08","current":40.633957,"twenty":3.182768,"median":8.718381,"eighty":31.631935,"marketCap":15228591063},{"date":"2023-09-15","current":38.929952,"twenty":3.182768,"median":8.922145,"eighty":31.701651,"marketCap":14589972728},{"date":"2023-09-22","current":34.66994,"twenty":3.182768,"median":8.981916,"eighty":31.851271,"marketCap":12993426890},{"date":"2023-09-29","current":34.304796,"twenty":3.182768,"median":9.131343,"eighty":32.537155,"marketCap":12856580104},{"date":"2023-10-06","current":32.572704,"twenty":3.182768,"median":9.219859,"eighty":32.828133,"marketCap":12207435094},{"date":"2023-10-13","current":34.791655,"twenty":3.182768,"median":9.28892,"eighty":33.569375,"marketCap":13039042486},{"date":"2023-10-20","current":33.696223,"twenty":3.182768,"median":9.324239,"eighty":34.053421,"marketCap":12628502128},{"date":"2023-10-27","current":32.619517,"twenty":3.178909,"median":9.404387,"eighty":34.132523,"marketCap":12224979553},{"date":"2023-11-03","current":33.939653,"twenty":3.178909,"median":9.468398,"eighty":34.132523,"marketCap":12719733318},{"date":"2023-11-10","current":11.729705,"twenty":3.178909,"median":9.545663,"eighty":34.24862,"marketCap":13051900988},{"date":"2023-11-17","current":12.343665,"twenty":3.178909,"median":9.678294,"eighty":34.24862,"marketCap":13735067750},{"date":"2023-11-24","current":12.346735,"twenty":3.178909,"median":9.772386,"eighty":34.24862,"marketCap":13738483583},{"date":"2023-12-01","current":12.107291,"twenty":3.178909,"median":9.835146,"eighty":34.24862,"marketCap":13472048546},{"date":"2023-12-08","current":12.220873,"twenty":3.179258,"median":9.852835,"eighty":34.229895,"marketCap":13598434397},{"date":"2023-12-15","current":13.709726,"twenty":3.179258,"median":9.976028,"eighty":34.229895,"marketCap":15255113795},{"date":"2023-12-22","current":13.657539,"twenty":3.179258,"median":10.158282,"eighty":34.229895,"marketCap":15197044620},{"date":"2023-12-27","current":13.709726,"twenty":3.179258,"median":10.213553,"eighty":34.229895,"marketCap":15255113795},{"date":"2024-01-05","current":13.614562,"twenty":3.17821,"median":10.266792,"eighty":34.286071,"marketCap":15149222947},{"date":"2024-01-12","current":13.326001,"twenty":3.17821,"median":10.336659,"eighty":34.286071,"marketCap":14828134569},{"date":"2024-01-19","current":13.157162,"twenty":3.177861,"median":10.373549,"eighty":34.304796,"marketCap":14640263709},{"date":"2024-01-26","current":13.390467,"twenty":3.17821,"median":10.407329,"eighty":34.286071,"marketCap":14899867079},{"date":"2024-02-02","current":13.725075,"twenty":3.17821,"median":10.437159,"eighty":34.286071,"marketCap":15272192964},{"date":"2024-02-09","current":14.253081,"twenty":3.17821,"median":10.506842,"eighty":34.286071,"marketCap":15859716379},{"date":"2024-02-16","current":12.322323,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14074311077},{"date":"2024-02-23","current":12.13077,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13855522482},{"date":"2024-03-01","current":12.113393,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13835675568},{"date":"2024-03-08","current":12.009836,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13717394608},{"date":"2024-03-15","current":11.870949,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13558760633},{"date":"2024-03-22","current":12.420504,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14186451680},{"date":"2024-03-28","current":12.933978,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14772930688},{"date":"2024-04-05","current":12.728588,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14538339084},{"date":"2024-04-12","current":12.412178,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14176941209},{"date":"2024-04-19","current":11.668335,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13327339187},{"date":"2024-04-26","current":11.707193,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13371721382},{"date":"2024-05-03","current":14.358665,"twenty":3.178559,"median":10.536454,"eighty":34.046387,"marketCap":12820119378},{"date":"2024-05-10","current":14.351638,"twenty":3.178559,"median":10.536454,"eighty":33.409726,"marketCap":12813845769},{"date":"2024-05-17","current":14.632698,"twenty":3.178559,"median":10.536454,"eighty":32.810089,"marketCap":13064790117},{"date":"2024-05-24","current":13.677094,"twenty":3.178559,"median":10.536454,"eighty":32.595175,"marketCap":12211579334},{"date":"2024-05-31","current":13.536563,"twenty":3.178559,"median":10.536454,"eighty":31.776056,"marketCap":12086107160},{"date":"2024-06-07","current":14.084631,"twenty":3.178559,"median":10.536454,"eighty":31.545653,"marketCap":12575448639},{"date":"2024-06-14","current":14.239214,"twenty":3.17821,"median":10.532474,"eighty":31.272225,"marketCap":12713468030},{"date":"2024-06-21","current":14.650265,"twenty":3.177861,"median":10.528495,"eighty":31.062642,"marketCap":13080474139},{"date":"2024-06-28","current":15.236978,"twenty":3.177861,"median":10.506842,"eighty":30.869715,"marketCap":13604320465},{"date":"2024-07-05","current":15.205359,"twenty":3.177861,"median":10.506842,"eighty":30.721203,"marketCap":13576089226},{"date":"2024-07-12","current":16.104751,"twenty":3.177861,"median":10.506842,"eighty":30.27983,"marketCap":14379111140},{"date":"2024-07-15","current":16.199609,"twenty":3.177861,"median":10.506842,"eighty":30.110498,"marketCap":14463804857},{"date":"2024-08-02","current":12.885054,"twenty":3.152717,"median":10.431729,"eighty":29.215262,"marketCap":11327572933},{"date":"2024-08-09","current":12.954161,"twenty":3.152717,"median":10.431729,"eighty":28.897418,"marketCap":11388326877},{"date":"2024-08-16","current":13.545028,"twenty":3.152717,"median":10.431729,"eighty":28.612885,"marketCap":11907773102},{"date":"2024-08-23","current":13.386082,"twenty":3.152717,"median":10.431729,"eighty":28.034104,"marketCap":11768039030},{"date":"2024-08-30","current":12.926518,"twenty":3.152717,"median":10.431729,"eighty":17.133817,"marketCap":11364025300},{"date":"2024-09-06","current":12.37366,"twenty":3.152717,"median":10.431729,"eighty":16.22148,"marketCap":10877993744},{"date":"2024-09-13","current":12.404758,"twenty":3.152717,"median":10.431729,"eighty":15.766675,"marketCap":10905333019},{"date":"2024-09-20","current":13.044001,"twenty":3.152717,"median":10.431729,"eighty":15.442663,"marketCap":11467307005},{"date":"2024-09-27","current":13.237501,"twenty":3.152717,"median":10.431729,"eighty":15.251678,"marketCap":11637418049},{"date":"2024-10-04","current":13.707431,"twenty":3.152717,"median":10.431729,"eighty":15.12383,"marketCap":12050544871},{"date":"2024-10-11","current":13.679788,"twenty":3.152717,"median":10.431729,"eighty":14.780133,"marketCap":12026243293},{"date":"2024-10-18","current":14.021869,"twenty":3.152717,"median":10.431729,"eighty":14.685874,"marketCap":12326975318},{"date":"2024-10-25","current":13.856011,"twenty":3.152717,"median":10.431729,"eighty":14.642791,"marketCap":12181165852},{"date":"2024-10-31","current":14.024665,"twenty":3.152717,"median":10.431729,"eighty":14.600934,"marketCap":12329433318},{"date":"2024-11-08","current":12.426388,"twenty":3.143288,"median":10.424739,"eighty":14.517771,"marketCap":11215883919},{"date":"2024-11-15","current":12.376907,"twenty":3.143288,"median":10.424739,"eighty":14.435484,"marketCap":11171222847},{"date":"2024-11-22","current":12.538546,"twenty":3.143288,"median":10.424739,"eighty":14.390986,"marketCap":11317115682},{"date":"2024-11-29","current":12.647404,"twenty":3.143288,"median":10.424739,"eighty":14.341849,"marketCap":11415370041},{"date":"2024-12-06","current":12.152592,"twenty":3.143288,"median":10.424739,"eighty":14.288995,"marketCap":10968759320},{"date":"2024-12-13","current":12.139397,"twenty":3.143288,"median":10.424739,"eighty":14.247069,"marketCap":10956849700},{"date":"2024-12-20","current":11.031017,"twenty":3.143288,"median":10.424739,"eighty":14.218135,"marketCap":9956441684},{"date":"2024-12-27","current":11.509336,"twenty":3.143288,"median":10.424739,"eighty":14.15068,"marketCap":10388165382},{"date":"2025-01-03","current":11.10359,"twenty":3.143288,"median":10.424739,"eighty":14.106646,"marketCap":10021944590},{"date":"2025-01-10","current":10.783611,"twenty":3.13386,"median":10.417748,"eighty":14.040264,"marketCap":9733136323},{"date":"2025-01-17","current":10.928756,"twenty":3.13386,"median":10.417748,"eighty":14.000807,"marketCap":9864142135},{"date":"2025-01-24","current":10.925457,"twenty":3.13386,"median":10.417748,"eighty":13.966603,"marketCap":9861164730},{"date":"2025-01-31","current":11.397178,"twenty":3.13386,"median":10.417748,"eighty":13.8727,"marketCap":10286933618},{"date":"2025-02-07","current":11.374087,"twenty":3.13386,"median":10.417748,"eighty":13.789897,"marketCap":10266091784},{"date":"2025-02-14","current":15.918235,"twenty":3.13386,"median":10.436771,"eighty":13.771122,"marketCap":11883886009},{"date":"2025-02-21","current":14.649348,"twenty":3.13386,"median":10.501024,"eighty":13.835483,"marketCap":10936588133},{"date":"2025-02-28","current":13.260911,"twenty":3.13386,"median":10.536454,"eighty":13.851865,"marketCap":9900039440},{"date":"2025-03-07","current":12.101968,"twenty":3.124431,"median":10.583294,"eighty":13.853938,"marketCap":9034821110},{"date":"2025-03-14","current":11.535884,"twenty":3.124431,"median":10.618924,"eighty":13.853938,"marketCap":8612206216},{"date":"2025-03-21","current":12.442384,"twenty":3.182768,"median":10.652985,"eighty":13.853938,"marketCap":9288961148},{"date":"2025-03-28","current":12.090493,"twenty":3.257925,"median":10.67749,"eighty":13.853938,"marketCap":9026254592},{"date":"2025-04-04","current":10.671457,"twenty":3.345032,"median":10.717661,"eighty":13.853938,"marketCap":7966861851},{"date":"2025-04-11","current":10.996573,"twenty":3.362481,"median":10.725345,"eighty":13.851865,"marketCap":8209579865},{"date":"2025-04-17","current":10.786535,"twenty":3.389662,"median":10.742994,"eighty":13.851865,"marketCap":8052773876},{"date":"2025-04-25","current":11.908395,"twenty":3.630367,"median":10.77332,"eighty":13.853938,"marketCap":8890307632},{"date":"2025-04-30","current":12.052418,"twenty":3.630367,"median":10.785073,"eighty":13.853938,"marketCap":8997828857}],"updateTime":1746106294111}}}