美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Western Asset Municipal High Inc

6.24

+0.03000.48%

盘后：6.240.00000.00%16:04 EDT

成交量：21.14万

成交额：130.98万

市值：1.41亿

市盈率：16.94

高：6.29

开：6.13

低：6.07

收：6.21

52周最高：7.33

52周最低：5.84

股本：2,251.96万

流通股本：2,251.96万

量比：1.36

换手率：0.94%

股息：0.41

股息率：6.54%

每股收益(TTM):0.3683

每股收益(LYR):0.1661

净资产收益率：5.40%

总资产收益率：2.16%

市净率：0.92

市盈率(LYR):37.57

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Western Asset Municipal High Income Fund Inc选举Robert D. Agdern、Eileen A. Kamerick、Peter Mason担任III类董事任期至2029年

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MHF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHF\",,,,,undefined,":{"symbol":"MHF","market":"US","secType":"STK","nameCN":"Western Asset Municipal High Inc","latestPrice":6.24,"timestamp":1791576000000,"preClose":6.21,"halted":0,"volume":211420,"hourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.24,"latestTime":"16:04 EDT","volume":2,"amount":12.48,"timestamp":1791576243980,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004830917874396175,"floatShares":22519632,"shares":22519632,"eps":0.368305,"marketStatus":"盘后交易","change":0.03,"latestTime":"10-09 19:46:14 EDT","open":6.13,"high":6.29,"low":6.07,"amount":1309763,"amplitude":0.035427,"askPrice":6.74,"askSize":10700,"bidPrice":6.05,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.368305,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.21,"dividendRate":0.065401,"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.24,"latestTime":"16:04 EDT","volume":2,"amount":12.48,"timestamp":1791576243980,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.360503},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHF\",,,,,undefined,":{"symbol":"MHF","floatShares":22519632,"roa":"2.16%","roe":"5.40%","lyrEps":0.166081,"volumeRatio":1.360503,"shares":22519632,"dividePrice":0.4081,"high":6.29,"amplitude":0.035427,"preClose":6.21,"low":6.07,"week52Low":5.84,"pbRate":"0.92","psRate":"21.15","week52High":7.33,"institutionHeld":0.2408,"latestPrice":6.24,"committee":-0.86087,"eps":0.368305,"divideRate":0.065401,"volume":211420,"delay":0,"ttmEps":0.368305,"open":6.13,"prevYearClose":6.88,"prevWeekClose":6.26,"prevMonthClose":6.01,"prevQuarterClose":6.01,"fiveDayClose":6.26,"twentyDayClose":6.53,"sixtyDayClose":6.98,"dividendPayoutRate":2.4566326069809317,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0.1371237458193979,"fiveYearAvgDividendRate":0.04377059656432508},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHF\",params:#limit:5,,,undefined,":[{"date":"2026-11-20","symbol":"MHF","amount":0.034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-20","defaultRemindTime":1795185000000,"name":"Western Asset Municipal High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-20","currency":"USD","dateTimestamp":1795150800000,"payDate":"2026-11-30"},{"date":"2026-10-23","symbol":"MHF","amount":0.034,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-23","defaultRemindTime":1792762200000,"name":"Western Asset Municipal High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-23","currency":"USD","dateTimestamp":1792728000000,"payDate":"2026-10-30"},{"date":"2026-09-23","symbol":"MHF","amount":0.034,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Western Asset Municipal High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"MHF","amount":0.034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Western Asset Municipal High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-31"},{"date":"2026-07-24","symbol":"MHF","amount":0.034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"Western Asset Municipal High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-01","value":0.0265,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-25","value":0.0265,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0255,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-03","value":0.0255,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-01","value":0.0255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHF","date":"2026-10-08","current":16.94248,"percent":0.373494,"low":-12.61821,"twenty":8.093085,"median":23.700306,"eighty":50.035491,"high":59.911,"avg":23.029356,"sd":22.089342,"marketCap":133392608},"quantilePoints":[{"date":"2021-10-15","current":8.778974,"twenty":10.30888,"median":20.610684,"eighty":85.705217,"marketCap":183879939},{"date":"2021-10-22","current":8.727333,"twenty":10.258951,"median":20.422582,"eighty":85.705217,"marketCap":182798292},{"date":"2021-10-29","current":8.717004,"twenty":10.176715,"median":20.341966,"eighty":85.705217,"marketCap":182581962},{"date":"2021-11-05","current":8.675692,"twenty":10.156156,"median":19.589555,"eighty":85.705217,"marketCap":181716645},{"date":"2021-11-12","current":8.582738,"twenty":10.115743,"median":19.347709,"eighty":85.705217,"marketCap":179769681},{"date":"2021-11-19","current":8.469127,"twenty":10.047487,"median":19.320837,"eighty":85.705217,"marketCap":177390058},{"date":"2021-11-26","current":8.469127,"twenty":10.009306,"median":19.293965,"eighty":85.705217,"marketCap":177390058},{"date":"2021-12-03","current":8.432979,"twenty":9.950566,"median":19.240222,"eighty":85.705217,"marketCap":176632906},{"date":"2021-12-10","current":8.334861,"twenty":9.880078,"median":19.159606,"eighty":85.705217,"marketCap":174577777},{"date":"2021-12-17","current":8.355517,"twenty":9.069983,"median":18.756745,"eighty":85.705217,"marketCap":175010436},{"date":"2021-12-23","current":8.376174,"twenty":8.889647,"median":18.660433,"eighty":85.705217,"marketCap":175443094},{"date":"2021-12-31","current":19.391105,"twenty":8.791368,"median":18.708589,"eighty":85.705217,"marketCap":173712460},{"date":"2022-01-07","current":18.88399,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":169169543},{"date":"2022-01-14","current":18.666655,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":167222579},{"date":"2022-01-21","current":17.531684,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":157055100},{"date":"2022-01-28","current":17.797315,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":159434723},{"date":"2022-02-04","current":17.676574,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":158353076},{"date":"2022-02-11","current":17.942205,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":160732699},{"date":"2022-02-18","current":17.893909,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":160300040},{"date":"2022-02-25","current":17.386794,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":155757124},{"date":"2022-03-04","current":17.594843,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":157620903},{"date":"2022-03-11","current":17.232312,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":154373219},{"date":"2022-03-18","current":17.304818,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":155022756},{"date":"2022-03-25","current":16.821443,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":150692512},{"date":"2022-04-01","current":16.89395,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":151342048},{"date":"2022-04-08","current":16.434744,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":147228316},{"date":"2022-04-14","current":16.3139,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":146145755},{"date":"2022-04-22","current":16.168887,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":144846681},{"date":"2022-04-29","current":16.217225,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":145279706},{"date":"2022-05-06","current":16.3139,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":146145755},{"date":"2022-05-13","current":16.023875,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":143547608},{"date":"2022-05-20","current":15.890947,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":142356791},{"date":"2022-05-27","current":16.833528,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":150800768},{"date":"2022-06-03","current":16.386406,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":146795291},{"date":"2022-06-10","current":16.096381,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":144197145},{"date":"2022-06-17","current":15.637175,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":140083412},{"date":"2022-06-24","current":15.613006,"twenty":8.791368,"median":19.053028,"eighty":85.705217,"marketCap":139866900},{"date":"2022-07-01","current":-12.052125,"twenty":8.774842,"median":18.811545,"eighty":77.365433,"marketCap":142898071},{"date":"2022-07-08","current":-12.106908,"twenty":8.758317,"median":18.714952,"eighty":76.855828,"marketCap":143547608},{"date":"2022-07-15","current":-12.307776,"twenty":8.727333,"median":18.660433,"eighty":76.629338,"marketCap":145929243},{"date":"2022-07-22","current":-12.252994,"twenty":8.692217,"median":18.587717,"eighty":76.440596,"marketCap":145279706},{"date":"2022-07-29","current":-12.453863,"twenty":8.665363,"median":18.540043,"eighty":75.761124,"marketCap":147661340},{"date":"2022-08-05","current":-12.472124,"twenty":8.634379,"median":18.467809,"eighty":75.157148,"marketCap":147877853},{"date":"2022-08-12","current":-12.599949,"twenty":8.619919,"median":18.419653,"eighty":74.874035,"marketCap":149393438},{"date":"2022-08-19","current":-12.344298,"twenty":8.582738,"median":18.395575,"eighty":74.647544,"marketCap":146362267},{"date":"2022-08-26","current":-12.252994,"twenty":8.560016,"median":18.371497,"eighty":74.364431,"marketCap":145279706},{"date":"2022-09-02","current":-12.289516,"twenty":8.516637,"median":18.347419,"eighty":74.27006,"marketCap":145712730},{"date":"2022-09-09","current":-12.079516,"twenty":8.489784,"median":18.323341,"eighty":74.175689,"marketCap":143222840},{"date":"2022-09-16","current":-11.869517,"twenty":8.464996,"median":18.299263,"eighty":74.005821,"marketCap":140732949},{"date":"2022-09-23","current":-11.595605,"twenty":8.438143,"median":18.299263,"eighty":73.892576,"marketCap":137485266},{"date":"2022-09-30","current":-11.321693,"twenty":8.427815,"median":18.275185,"eighty":73.703834,"marketCap":134237582},{"date":"2022-10-07","current":-11.540823,"twenty":8.417486,"median":18.251107,"eighty":73.609463,"marketCap":136835729},{"date":"2022-10-14","current":-11.339954,"twenty":8.39683,"median":18.251107,"eighty":73.515091,"marketCap":134454094},{"date":"2022-10-21","current":-11.321693,"twenty":8.384188,"median":18.227029,"eighty":73.42072,"marketCap":134237582},{"date":"2022-10-28","current":-11.412997,"twenty":8.361714,"median":18.227029,"eighty":73.364097,"marketCap":135320143},{"date":"2022-11-04","current":-11.486041,"twenty":8.334861,"median":18.202951,"eighty":73.231978,"marketCap":136186192},{"date":"2022-11-11","current":-11.632127,"twenty":8.334861,"median":18.202951,"eighty":72.778997,"marketCap":137918290},{"date":"2022-11-18","current":-11.887778,"twenty":8.324533,"median":18.178873,"eighty":71.910783,"marketCap":140949461},{"date":"2022-11-25","current":-12.125168,"twenty":8.310073,"median":18.178873,"eighty":71.665417,"marketCap":143764120},{"date":"2022-12-02","current":-11.906039,"twenty":8.289417,"median":18.154795,"eighty":71.250185,"marketCap":141165973},{"date":"2022-12-09","current":-11.851256,"twenty":8.262563,"median":18.130717,"eighty":70.759455,"marketCap":140516437},{"date":"2022-12-16","current":-11.796474,"twenty":8.212988,"median":18.106639,"eighty":70.249851,"marketCap":139866900},{"date":"2022-12-23","current":-11.522562,"twenty":-11.217314,"median":18.058484,"eighty":50.953964,"marketCap":136619217},{"date":"2022-12-30","current":-11.650388,"twenty":-11.310737,"median":18.038799,"eighty":50.844649,"marketCap":138134802},{"date":"2023-01-06","current":-6.844841,"twenty":-11.310737,"median":18.034405,"eighty":50.816806,"marketCap":142248535},{"date":"2023-01-13","current":-6.928188,"twenty":-11.310737,"median":17.986249,"eighty":50.542492,"marketCap":143980632},{"date":"2023-01-20","current":-6.959443,"twenty":-11.310737,"median":17.942205,"eighty":50.432766,"marketCap":144630169},{"date":"2023-01-27","current":-6.896933,"twenty":-11.310737,"median":17.86976,"eighty":50.336756,"marketCap":143331096},{"date":"2023-02-03","current":-7.04279,"twenty":-11.310737,"median":17.72487,"eighty":50.336756,"marketCap":146362267},{"date":"2023-02-10","current":-7.053208,"twenty":-11.310737,"median":17.628277,"eighty":50.336756,"marketCap":146578779},{"date":"2023-02-17","current":-6.85526,"twenty":-11.310737,"median":17.555832,"eighty":50.336756,"marketCap":142465047},{"date":"2023-02-24","current":-6.751076,"twenty":-11.310737,"median":17.386794,"eighty":50.336756,"marketCap":140299925},{"date":"2023-03-03","current":-6.66773,"twenty":-11.310737,"median":17.304818,"eighty":50.254461,"marketCap":138567827},{"date":"2023-03-10","current":-6.60522,"twenty":-11.310737,"median":17.135637,"eighty":50.254461,"marketCap":137268753},{"date":"2023-03-17","current":-6.698985,"twenty":-11.310737,"median":16.918118,"eighty":50.254461,"marketCap":139217363},{"date":"2023-03-24","current":-6.66773,"twenty":-11.310737,"median":16.845612,"eighty":50.254461,"marketCap":138567827},{"date":"2023-03-31","current":-6.949025,"twenty":-11.307085,"median":16.783257,"eighty":50.22703,"marketCap":144413657},{"date":"2023-04-06","current":-6.886515,"twenty":-11.307085,"median":16.652262,"eighty":50.22703,"marketCap":143114584},{"date":"2023-04-14","current":-6.938606,"twenty":-11.310737,"median":16.579756,"eighty":50.254461,"marketCap":144197145},{"date":"2023-04-21","current":-6.834423,"twenty":-11.310737,"median":16.434744,"eighty":50.254461,"marketCap":142032022},{"date":"2023-04-28","current":-6.751076,"twenty":-11.310737,"median":16.386406,"eighty":50.254461,"marketCap":140299925},{"date":"2023-05-05","current":-6.698985,"twenty":-11.310737,"median":16.3139,"eighty":50.254461,"marketCap":139217363},{"date":"2023-05-12","current":-6.719821,"twenty":-11.310737,"median":16.217225,"eighty":50.254461,"marketCap":139650388},{"date":"2023-05-19","current":-6.678148,"twenty":-11.310737,"median":16.12055,"eighty":50.254461,"marketCap":138784339},{"date":"2023-05-26","current":-6.553128,"twenty":-11.310737,"median":16.072212,"eighty":50.076156,"marketCap":136186192},{"date":"2023-06-02","current":-6.626056,"twenty":-11.310737,"median":15.9272,"eighty":49.716941,"marketCap":137701778},{"date":"2023-06-09","current":-6.678148,"twenty":-11.310737,"median":15.806356,"eighty":49.650969,"marketCap":138784339},{"date":"2023-06-16","current":-6.636475,"twenty":-11.314389,"median":15.606964,"eighty":49.596106,"marketCap":137918290},{"date":"2023-06-23","current":-6.615638,"twenty":-11.318041,"median":11.821437,"eighty":37.153026,"marketCap":137485266},{"date":"2023-06-30","current":54.447939,"twenty":-11.321693,"median":11.749406,"eighty":37.061139,"marketCap":141598998},{"date":"2023-07-07","current":53.532148,"twenty":-11.321693,"median":11.749406,"eighty":53.532148,"marketCap":139217363},{"date":"2023-07-14","current":55.36373,"twenty":-11.321693,"median":11.749406,"eighty":54.364685,"marketCap":143980632},{"date":"2023-07-21","current":55.113969,"twenty":-11.321693,"median":11.749406,"eighty":54.696867,"marketCap":143331096},{"date":"2023-07-28","current":54.198178,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":140949461},{"date":"2023-08-04","current":52.741237,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":137160497},{"date":"2023-08-11","current":52.533103,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":136619217},{"date":"2023-08-18","current":52.699611,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":137052241},{"date":"2023-08-25","current":51.950327,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":135103631},{"date":"2023-09-01","current":52.283342,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":135969680},{"date":"2023-09-08","current":52.200088,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":135753168},{"date":"2023-09-15","current":52.033581,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":135320143},{"date":"2023-09-22","current":51.367551,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":133588045},{"date":"2023-09-29","current":50.201999,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":130556874},{"date":"2023-10-06","current":50.868029,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":132288972},{"date":"2023-10-13","current":51.367551,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":133588045},{"date":"2023-10-20","current":49.952238,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":129907338},{"date":"2023-10-27","current":49.452715,"twenty":-11.321693,"median":11.733327,"eighty":54.830906,"marketCap":128608264},{"date":"2023-11-03","current":51.367551,"twenty":-11.321693,"median":11.733327,"eighty":54.830906,"marketCap":133588045},{"date":"2023-11-10","current":51.700566,"twenty":-11.321693,"median":11.733327,"eighty":54.830906,"marketCap":134454094},{"date":"2023-11-17","current":52.699611,"twenty":-11.321693,"median":11.733327,"eighty":54.830906,"marketCap":137052241},{"date":"2023-11-24","current":52.616357,"twenty":-11.321693,"median":11.733327,"eighty":54.830906,"marketCap":136835729},{"date":"2023-12-01","current":52.616357,"twenty":-11.321693,"median":11.733327,"eighty":54.830906,"marketCap":136835729},{"date":"2023-12-08","current":52.782864,"twenty":-11.321693,"median":11.733621,"eighty":54.814256,"marketCap":137268753},{"date":"2023-12-15","current":53.781909,"twenty":-11.321693,"median":11.733621,"eighty":54.814256,"marketCap":139866900},{"date":"2023-12-22","current":53.199133,"twenty":-11.321693,"median":11.733621,"eighty":54.814256,"marketCap":138351314},{"date":"2023-12-27","current":53.36564,"twenty":-11.321693,"median":11.733621,"eighty":54.814256,"marketCap":138784339},{"date":"2024-01-05","current":35.159199,"twenty":-11.321693,"median":11.728187,"eighty":54.696867,"marketCap":140024954},{"date":"2024-01-12","current":35.065148,"twenty":-11.321693,"median":11.728187,"eighty":54.281431,"marketCap":139650388},{"date":"2024-01-19","current":34.73896,"twenty":-11.321693,"median":11.723415,"eighty":53.965068,"marketCap":138351314},{"date":"2024-01-26","current":35.554429,"twenty":-11.321693,"median":11.728187,"eighty":53.532148,"marketCap":141598998},{"date":"2024-02-02","current":35.717523,"twenty":-11.321693,"median":11.728187,"eighty":53.199133,"marketCap":142248535},{"date":"2024-02-09","current":35.771887,"twenty":-11.321693,"median":11.728187,"eighty":53.032626,"marketCap":142465047},{"date":"2024-02-16","current":36.152439,"twenty":-11.321693,"median":11.728187,"eighty":52.866118,"marketCap":143980632},{"date":"2024-02-23","current":36.152439,"twenty":-11.321693,"median":11.728187,"eighty":52.782864,"marketCap":143980632},{"date":"2024-03-01","current":35.934981,"twenty":-11.321693,"median":11.730757,"eighty":52.728916,"marketCap":143114584},{"date":"2024-03-08","current":35.82299,"twenty":-11.321693,"median":11.730757,"eighty":52.616357,"marketCap":142668568},{"date":"2024-03-15","current":36.04371,"twenty":-11.321693,"median":11.730757,"eighty":52.533103,"marketCap":143547608},{"date":"2024-03-22","current":36.315533,"twenty":-11.321693,"median":11.730757,"eighty":52.449849,"marketCap":144630169},{"date":"2024-03-28","current":36.804814,"twenty":-11.321693,"median":11.730757,"eighty":52.366596,"marketCap":146578779},{"date":"2024-04-05","current":36.587356,"twenty":-11.321693,"median":11.728187,"eighty":52.283342,"marketCap":145712730},{"date":"2024-04-12","current":36.696085,"twenty":-11.321693,"median":11.728187,"eighty":52.116834,"marketCap":146145755},{"date":"2024-04-19","current":37.185366,"twenty":-11.321693,"median":11.728187,"eighty":51.950327,"marketCap":148094365},{"date":"2024-04-26","current":37.076637,"twenty":-11.321693,"median":11.730757,"eighty":51.867073,"marketCap":147661340},{"date":"2024-05-03","current":36.859179,"twenty":-11.321693,"median":11.730757,"eighty":51.767169,"marketCap":146795291},{"date":"2024-05-10","current":37.076637,"twenty":-11.321693,"median":11.730757,"eighty":51.683915,"marketCap":147661340},{"date":"2024-05-17","current":37.022272,"twenty":-11.321693,"median":11.730757,"eighty":51.367551,"marketCap":147444828},{"date":"2024-05-24","current":36.206804,"twenty":-11.321693,"median":11.730757,"eighty":50.951282,"marketCap":144197145},{"date":"2024-05-31","current":35.826252,"twenty":-11.321693,"median":11.730757,"eighty":50.768124,"marketCap":142681559},{"date":"2024-06-07","current":36.478627,"twenty":-11.321693,"median":11.730757,"eighty":50.185348,"marketCap":145279706},{"date":"2024-06-14","current":36.804814,"twenty":-11.321693,"median":11.730757,"eighty":49.952238,"marketCap":146578779},{"date":"2024-06-21","current":36.478627,"twenty":-11.321693,"median":11.728187,"eighty":37.185366,"marketCap":145279706},{"date":"2024-06-28","current":23.752857,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":146795291},{"date":"2024-07-05","current":24.138228,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":149176926},{"date":"2024-07-12","current":24.453531,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":151125536},{"date":"2024-07-19","current":24.313396,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":150259487},{"date":"2024-07-26","current":24.488565,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":151342048},{"date":"2024-08-02","current":24.6287,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":152208097},{"date":"2024-08-09","current":24.593666,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":151991585},{"date":"2024-08-16","current":25.084138,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":155022756},{"date":"2024-08-23","current":25.049104,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":154806244},{"date":"2024-08-30","current":24.908969,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":153940195},{"date":"2024-09-06","current":25.364408,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":156754854},{"date":"2024-09-13","current":25.609644,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":158270440},{"date":"2024-09-20","current":25.399441,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":156971366},{"date":"2024-09-27","current":25.329374,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":156538342},{"date":"2024-10-04","current":25.469509,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":157404391},{"date":"2024-10-11","current":25.364408,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":156754854},{"date":"2024-10-18","current":25.504542,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":157620903},{"date":"2024-10-25","current":24.768834,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":153074146},{"date":"2024-11-01","current":24.313396,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":150259487},{"date":"2024-11-08","current":24.803868,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":153290658},{"date":"2024-11-15","current":25.049104,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":154806244},{"date":"2024-11-22","current":24.698767,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":152641122},{"date":"2024-11-29","current":25.29434,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":156321830},{"date":"2024-12-06","current":25.189239,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":155672293},{"date":"2024-12-13","current":24.663733,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":152424609},{"date":"2024-12-20","current":23.857958,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":147444828},{"date":"2024-12-27","current":24.558632,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":151775073},{"date":"2025-01-03","current":8.247806,"twenty":-11.321693,"median":11.728187,"eighty":37.076637,"marketCap":150042975},{"date":"2025-01-10","current":8.295412,"twenty":-11.321693,"median":11.730757,"eighty":37.076637,"marketCap":150909024},{"date":"2025-01-17","current":8.366822,"twenty":-11.321693,"median":11.730757,"eighty":37.076637,"marketCap":152208097},{"date":"2025-01-24","current":8.343019,"twenty":-11.321693,"median":11.730757,"eighty":37.076637,"marketCap":151775073},{"date":"2025-01-31","current":8.438232,"twenty":-11.321693,"median":11.730757,"eighty":37.076637,"marketCap":153507171},{"date":"2025-02-07","current":8.592952,"twenty":-11.321693,"median":11.730757,"eighty":37.076637,"marketCap":156321830},{"date":"2025-02-14","current":8.783378,"twenty":-11.321693,"median":11.730757,"eighty":37.076637,"marketCap":159786025},{"date":"2025-02-21","current":8.842886,"twenty":-11.321693,"median":11.630531,"eighty":37.076637,"marketCap":160868586},{"date":"2025-02-28","current":9.080918,"twenty":-11.321693,"median":11.488307,"eighty":37.076637,"marketCap":165198831},{"date":"2025-03-07","current":8.890492,"twenty":-11.321693,"median":10.499785,"eighty":37.076637,"marketCap":161734635},{"date":"2025-03-14","current":8.988306,"twenty":-11.321693,"median":10.492443,"eighty":37.076637,"marketCap":163514057},{"date":"2025-03-21","current":9.095452,"twenty":-11.321693,"median":10.492443,"eighty":37.076637,"marketCap":165463231},{"date":"2025-03-28","current":8.833541,"twenty":-11.321693,"median":10.492443,"eighty":37.076637,"marketCap":160698583},{"date":"2025-04-04","current":8.71449,"twenty":-11.321693,"median":10.492443,"eighty":37.076637,"marketCap":158532834},{"date":"2025-04-11","current":8.5002,"twenty":-11.321693,"median":10.488771,"eighty":37.076637,"marketCap":154634485},{"date":"2025-04-17","current":8.321624,"twenty":-11.321693,"median":10.488771,"eighty":37.076637,"marketCap":151385862},{"date":"2025-04-25","current":8.393054,"twenty":-11.321693,"median":10.492443,"eighty":37.076637,"marketCap":152685311},{"date":"2025-05-02","current":8.71449,"twenty":-11.321693,"median":10.492443,"eighty":37.076637,"marketCap":158532834},{"date":"2025-05-09","current":8.797826,"twenty":-11.321693,"median":10.492443,"eighty":37.076637,"marketCap":160048858},{"date":"2025-05-16","current":8.785921,"twenty":-11.321693,"median":10.492443,"eighty":37.076637,"marketCap":159832283},{"date":"2025-05-23","current":8.47639,"twenty":-11.321693,"median":10.492443,"eighty":37.076637,"marketCap":154201335},{"date":"2025-05-30","current":8.285909,"twenty":-11.321693,"median":10.492443,"eighty":37.076637,"marketCap":150736137},{"date":"2025-06-06","current":8.226384,"twenty":-11.321693,"median":10.4851,"eighty":37.076637,"marketCap":149653262},{"date":"2025-06-13","current":8.333529,"twenty":-11.321693,"median":10.4851,"eighty":37.076637,"marketCap":151602437},{"date":"2025-06-20","current":8.262099,"twenty":-11.321693,"median":10.4851,"eighty":37.076637,"marketCap":150302987},{"date":"2025-06-27","current":53.706159,"twenty":-11.321693,"median":9.146377,"eighty":37.185366,"marketCap":148353813},{"date":"2025-07-03","current":56.136657,"twenty":-11.285172,"median":15.588838,"eighty":49.78573,"marketCap":155067635},{"date":"2025-07-11","current":55.823044,"twenty":-7.082379,"median":15.73385,"eighty":50.118745,"marketCap":154201335},{"date":"2025-07-18","current":53.314143,"twenty":-7.032371,"median":15.909073,"eighty":50.634918,"marketCap":147270938},{"date":"2025-07-25","current":52.37305,"twenty":-6.990698,"median":16.048043,"eighty":50.951282,"marketCap":144671332},{"date":"2025-08-01","current":53.236773,"twenty":-6.959443,"median":16.12055,"eighty":51.367551,"marketCap":147057216},{"date":"2025-08-08","current":53.864936,"twenty":-6.944857,"median":16.217225,"eighty":51.667264,"marketCap":148792405},{"date":"2025-08-15","current":54.100497,"twenty":-6.913602,"median":16.301816,"eighty":51.750518,"marketCap":149443100},{"date":"2025-08-22","current":53.040472,"twenty":-6.896933,"median":16.362237,"eighty":51.867073,"marketCap":146514970},{"date":"2025-08-29","current":54.100497,"twenty":-6.861511,"median":16.434744,"eighty":51.950327,"marketCap":149443100},{"date":"2025-09-05","current":55.121261,"twenty":-6.842757,"median":16.579756,"eighty":52.100183,"marketCap":152262782},{"date":"2025-09-12","current":57.869472,"twenty":-6.81567,"median":16.59184,"eighty":52.266691,"marketCap":159854231},{"date":"2025-09-19","current":59.204317,"twenty":-6.757327,"median":16.736853,"eighty":52.333294,"marketCap":163541506},{"date":"2025-09-26","current":57.633911,"twenty":-6.740658,"median":16.83957,"eighty":52.449849,"marketCap":159203535},{"date":"2025-10-03","current":57.555391,"twenty":-6.726072,"median":16.918118,"eighty":52.50049,"marketCap":158986637},{"date":"2025-10-10","current":54.744363,"twenty":-6.711841,"median":17.075215,"eighty":52.616357,"marketCap":151221669},{"date":"2025-10-17","current":55.670903,"twenty":-6.698985,"median":17.292734,"eighty":52.694619,"marketCap":153781071},{"date":"2025-10-24","current":55.906464,"twenty":-6.694817,"median":17.386794,"eighty":52.755885,"marketCap":154431767},{"date":"2025-10-31","current":55.278302,"twenty":-6.684399,"median":17.563253,"eighty":52.782864,"marketCap":152696579},{"date":"2025-11-07","current":54.650139,"twenty":-6.678148,"median":17.628277,"eighty":52.91607,"marketCap":150961390},{"date":"2025-11-14","current":55.199781,"twenty":-6.659395,"median":17.736944,"eighty":53.037334,"marketCap":152479680},{"date":"2025-11-21","current":53.943456,"twenty":-6.636475,"median":17.881835,"eighty":53.164859,"marketCap":149009303},{"date":"2025-11-28","current":54.493098,"twenty":-6.636475,"median":17.942205,"eighty":53.232597,"marketCap":150527593},{"date":"2025-12-05","current":55.121261,"twenty":-6.626056,"median":18.219911,"eighty":53.382544,"marketCap":152262782},{"date":"2025-12-12","current":55.356822,"twenty":-6.60522,"median":18.799471,"eighty":53.543372,"marketCap":152913477},{"date":"2025-12-19","current":54.571619,"twenty":-6.594801,"median":19.149622,"eighty":53.629375,"marketCap":150744492},{"date":"2025-12-26","current":53.864936,"twenty":-6.54271,"median":21.51943,"eighty":53.752303,"marketCap":148792405},{"date":"2026-01-02","current":40.516655,"twenty":8.111301,"median":23.752857,"eighty":53.752303,"marketCap":149226202},{"date":"2026-01-09","current":40.752217,"twenty":8.111301,"median":23.752857,"eighty":53.629375,"marketCap":150093796},{"date":"2026-01-16","current":40.987778,"twenty":8.111301,"median":23.752857,"eighty":53.543372,"marketCap":150961390},{"date":"2026-01-23","current":40.516655,"twenty":8.111301,"median":23.752857,"eighty":53.393814,"marketCap":149226202},{"date":"2026-01-30","current":40.516655,"twenty":8.111301,"median":23.752857,"eighty":53.283195,"marketCap":149226202},{"date":"2026-02-06","current":41.16445,"twenty":8.111301,"median":23.752857,"eighty":53.164859,"marketCap":151612086},{"date":"2026-02-13","current":41.400012,"twenty":8.111301,"median":23.752857,"eighty":53.037334,"marketCap":152479680},{"date":"2026-02-20","current":41.16445,"twenty":8.111301,"median":23.752857,"eighty":52.999324,"marketCap":151612086},{"date":"2026-02-27","current":41.046669,"twenty":8.111301,"median":23.752857,"eighty":52.832816,"marketCap":151178289},{"date":"2026-03-06","current":41.017224,"twenty":8.111301,"median":23.752857,"eighty":52.765651,"marketCap":151069840},{"date":"2026-03-13","current":40.752217,"twenty":8.111301,"median":23.752857,"eighty":52.699611,"marketCap":150093796},{"date":"2026-03-20","current":40.5461,"twenty":8.111301,"median":23.752857,"eighty":52.616357,"marketCap":149334651},{"date":"2026-03-27","current":39.221064,"twenty":8.111301,"median":23.752857,"eighty":52.533103,"marketCap":144454434},{"date":"2026-04-02","current":40.869997,"twenty":8.111301,"median":23.752857,"eighty":52.449849,"marketCap":150527593},{"date":"2026-04-10","current":40.869997,"twenty":8.111301,"median":23.752857,"eighty":52.370468,"marketCap":150527593},{"date":"2026-04-17","current":40.869997,"twenty":8.111301,"median":23.752857,"eighty":52.283342,"marketCap":150527593},{"date":"2026-04-24","current":40.634436,"twenty":8.111301,"median":23.752857,"eighty":52.116834,"marketCap":149659999},{"date":"2026-05-01","current":40.339983,"twenty":8.111301,"median":23.752857,"eighty":51.950327,"marketCap":148575506},{"date":"2026-05-08","current":41.105559,"twenty":8.111301,"median":23.752857,"eighty":51.917025,"marketCap":151395187},{"date":"2026-05-15","current":41.017224,"twenty":8.111301,"median":23.752857,"eighty":51.833772,"marketCap":151069840},{"date":"2026-05-22","current":40.575545,"twenty":8.111301,"median":23.752857,"eighty":51.700566,"marketCap":149443100},{"date":"2026-05-29","current":40.928888,"twenty":8.102193,"median":23.752857,"eighty":51.367551,"marketCap":150744492},{"date":"2026-06-05","current":40.575545,"twenty":8.111301,"median":23.752857,"eighty":51.084488,"marketCap":149443100},{"date":"2026-06-12","current":40.781662,"twenty":8.111301,"median":23.752857,"eighty":50.784775,"marketCap":150202245},{"date":"2026-06-18","current":40.811107,"twenty":8.111301,"median":23.752857,"eighty":50.351856,"marketCap":150310695},{"date":"2026-06-26","current":18.178307,"twenty":8.102193,"median":23.647756,"eighty":50.01884,"marketCap":148792405},{"date":"2026-07-02","current":18.62879,"twenty":8.102193,"median":23.647756,"eighty":50.01884,"marketCap":152479680},{"date":"2026-07-10","current":18.761285,"twenty":8.102193,"median":23.647756,"eighty":50.01884,"marketCap":153564173},{"date":"2026-07-17","current":18.496295,"twenty":8.102193,"median":23.647756,"eighty":50.01884,"marketCap":151395187},{"date":"2026-07-24","current":18.151808,"twenty":8.102193,"median":23.647756,"eighty":50.01884,"marketCap":148575506},{"date":"2026-07-31","current":18.072311,"twenty":8.093085,"median":23.700306,"eighty":50.035491,"marketCap":147924811},{"date":"2026-08-07","current":18.310802,"twenty":8.093085,"median":23.700306,"eighty":50.035491,"marketCap":149876898},{"date":"2026-08-14","current":18.284303,"twenty":8.093085,"median":23.700306,"eighty":50.035491,"marketCap":149659999},{"date":"2026-08-21","current":18.09881,"twenty":8.093085,"median":23.700306,"eighty":50.035491,"marketCap":148141709},{"date":"2026-08-28","current":18.09881,"twenty":8.093085,"median":23.700306,"eighty":50.035491,"marketCap":148141709},{"date":"2026-09-04","current":17.860319,"twenty":8.093085,"median":23.700306,"eighty":50.035491,"marketCap":146189622},{"date":"2026-09-11","current":17.409836,"twenty":8.093085,"median":23.700306,"eighty":50.035491,"marketCap":142502347},{"date":"2026-09-18","current":16.985852,"twenty":8.093085,"median":23.700306,"eighty":50.035491,"marketCap":139031970},{"date":"2026-09-25","current":16.190883,"twenty":8.093085,"median":23.700306,"eighty":50.035491,"marketCap":132525014},{"date":"2026-10-02","current":15.952392,"twenty":8.093085,"median":23.700306,"eighty":50.035491,"marketCap":130572927},{"date":"2026-10-08","current":16.296879,"twenty":8.093085,"median":23.700306,"eighty":50.035491,"marketCap":133392608}],"updateTime":1791589574188},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153340268","title":"Western Asset Municipal High Income Fund Inc选举Robert D. Agdern、Eileen A. Kamerick、Peter Mason担任III类董事 任期至2029年","url":"https://stock-news.laohu8.com/highlight/detail?id=1153340268","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153340268?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 20:06","pubTimestamp":1777464399,"startTime":"0","endTime":"0","summary":"Western Asset Municipal High Income Fund Inc（简称MHF）近日宣布重要人事任命，选举罗伯特·D·阿格登、艾琳·A·卡默里克及彼得·梅森担任基金III类董事。此次任命将强化公司治理结构，三位新任董事的任期将持续至2029年。\n作为专业投资管理机构，该基金致力于通过多元化市政债券组合为投资者创造稳定收益。新任董事在金融投资与公司治理领域均拥有深厚经验，其加入有望为基金的战略决策注入新视角。此次人事变动体现了基金对完善治理体系的持续承诺，未来将重点关注投资组合优化与风险管理能力提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MHF\",params:#limit:6,delay:false,,,undefined,":[]}}