美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Western Asset Municipal High Inc

7.36

-0.0500-0.67%

盘后：7.360.00000.00%16:05 EDT

成交量：2.60万

成交额：19.27万

市值：1.59亿

市盈率：8.76

高：7.43

开：7.40

低：7.36

收：7.41

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Western Asset Municipal High Inc

交易所：

NYSE

成立时间：

1988

员工人数：

- -

公司地址：

One Madison Avenue,17th Floor,New York,New York,United States

官网：

http://www.franklintempleton.com

邮编：

10010

电话：

传真：

- -

简介：

Western Asset Municipal High Income Fund Inc.成立于马里兰州，根据1940年修订的《投资公司法》（"1940年法案"）注册为一家多元化、封闭式管理投资公司。该基金寻求免除联邦所得税的高流动收入。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MHF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHF\",,,,,undefined,":{"symbol":"MHF","market":"US","secType":"STK","nameCN":"Western Asset Municipal High Inc","latestPrice":7.36,"timestamp":1746734400000,"preClose":7.41,"halted":0,"volume":26029,"hourTrading":{"tag":"盘后","latestPrice":7.36,"preClose":7.36,"latestTime":"16:05 EDT","volume":2,"amount":14.72,"timestamp":1746734711050},"delay":0,"floatShares":0,"shares":21657491,"eps":0.840223,"marketStatus":"未开盘","change":-0.05,"latestTime":"05-08 16:00:00 EDT","open":7.4,"high":7.43,"low":7.36,"amount":192664.8828,"amplitude":0.009447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.840223,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.41,"dividendRate":0.04875,"postHourTrading":{"tag":"盘后","latestPrice":7.36,"preClose":7.36,"latestTime":"16:05 EDT","volume":2,"amount":14.72,"timestamp":1746734711050},"volumeRatio":0.831029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHF\",,,,,undefined,":{"symbol":"MHF","floatShares":0,"roa":"2.25%","roe":"12.01%","lyrEps":0.840223,"volumeRatio":0.831029,"shares":21657491,"dividePrice":0.3588,"high":7.43,"amplitude":0.009447,"preClose":7.41,"low":7.36,"week52Low":6.51,"pbRate":"1.02","psRate":"23.38","week52High":7.825,"institutionHeld":0.2222,"latestPrice":7.36,"eps":0.840223,"divideRate":0.04875,"volume":26029,"delay":0,"ttmEps":0.840223,"open":7.4,"prevYearClose":6.8,"prevWeekClose":7.32,"prevMonthClose":7.2,"prevQuarterClose":7.41,"fiveDayClose":7.3,"twentyDayClose":7.3,"sixtyDayClose":7.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7729323,"yearFounded":1988,"address":"One Madison Avenue,17th Floor,New York,New York,United States","zipCode":"10010","officePhone":"800-822-5544"},"stockCompanyDetail":{"websiteUrl":"http://www.franklintempleton.com","stockEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":0.0381},{"period":"3month","weight":0.0194},{"period":"6month","weight":0.0395},{"period":"1year","weight":0.0792},{"period":"ytd","weight":0.0824}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Western Asset Municipal High Income Fund Inc.成立于马里兰州，根据1940年修订的《投资公司法》（\"1940年法案\"）注册为一家多元化、封闭式管理投资公司。该基金寻求免除联邦所得税的高流动收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.783784,"avgChangeRate":0.022653},{"month":2,"riseRate":0.459459,"avgChangeRate":0.002324},{"month":3,"riseRate":0.297297,"avgChangeRate":-0.010435},{"month":4,"riseRate":0.513514,"avgChangeRate":0.000953},{"month":5,"riseRate":0.594595,"avgChangeRate":0.00326},{"month":6,"riseRate":0.527778,"avgChangeRate":-0.000566},{"month":7,"riseRate":0.5,"avgChangeRate":0.006458},{"month":8,"riseRate":0.472222,"avgChangeRate":-0.002071},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.005096},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.010876},{"month":11,"riseRate":0.5,"avgChangeRate":-0.003437},{"month":12,"riseRate":0.432432,"avgChangeRate":-0.006729}],"exchange":"NYSE","name":"Western Asset Municipal High Inc","nameEN":"Western Asset Municipal High Income Fund Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MHF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHF\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"MHF","amount":0.034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset Municipal High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"MHF","amount":0.034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset Municipal High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"},{"date":"2025-03-24","symbol":"MHF","amount":0.034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Western Asset Municipal High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-01"},{"date":"2025-02-21","symbol":"MHF","amount":0.034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Western Asset Municipal High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-03"},{"date":"2025-01-24","symbol":"MHF","amount":0.034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Western Asset Municipal High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.029,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.029,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.029,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.029,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHF","date":"2025-05-07","current":8.726396,"percent":0.437398,"low":-49.666247,"twenty":-11.339954,"median":10.470415,"eighty":37.620283,"high":78.328018,"avg":15.097079,"sd":32.845283,"marketCap":158749409},"quantilePoints":[{"date":"2020-05-08","current":10.176715,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":149916232},{"date":"2020-05-15","current":10.117975,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":149050915},{"date":"2020-05-22","current":10.088605,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":148618256},{"date":"2020-05-29","current":10.30888,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":151863196},{"date":"2020-06-05","current":10.510065,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":154826908},{"date":"2020-06-12","current":10.36762,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":152728514},{"date":"2020-06-19","current":10.499785,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":154675478},{"date":"2020-06-26","current":10.4851,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":154459148},{"date":"2020-07-02","current":-46.054157,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":154459148},{"date":"2020-07-10","current":-46.892678,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":157271430},{"date":"2020-07-17","current":-46.634671,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":156406112},{"date":"2020-07-24","current":-46.699173,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":156622442},{"date":"2020-07-31","current":-47.344189,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":158785735},{"date":"2020-08-07","current":-49.021231,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":164410298},{"date":"2020-08-14","current":-49.288913,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":165308065},{"date":"2020-08-21","current":-48.440717,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":162463334},{"date":"2020-08-28","current":-48.18271,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":161598016},{"date":"2020-09-04","current":-47.7957,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":160300040},{"date":"2020-09-11","current":-47.666697,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":159867382},{"date":"2020-09-18","current":-47.731199,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":160083711},{"date":"2020-09-25","current":-47.344189,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":158785735},{"date":"2020-10-02","current":-48.212381,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":161697528},{"date":"2020-10-09","current":-46.892678,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":157271430},{"date":"2020-10-16","current":-46.763675,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":156838771},{"date":"2020-10-23","current":-46.957179,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":157487759},{"date":"2020-10-30","current":-46.376665,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":155540795},{"date":"2020-11-06","current":-47.344189,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":158785735},{"date":"2020-11-13","current":-47.408691,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":159002064},{"date":"2020-11-20","current":-47.537694,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":159434723},{"date":"2020-11-27","current":-47.860202,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":160516370},{"date":"2020-12-04","current":-47.860202,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":160516370},{"date":"2020-12-11","current":-48.95673,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":164193969},{"date":"2020-12-18","current":-48.56972,"twenty":15.923644,"median":22.047789,"eighty":69.280784,"marketCap":162895993},{"date":"2020-12-24","current":-47.860202,"twenty":15.883138,"median":22.038653,"eighty":69.280784,"marketCap":160516370},{"date":"2020-12-31","current":70.8727,"twenty":11.815563,"median":22.012318,"eighty":81.232026,"marketCap":162463334},{"date":"2021-01-08","current":70.306474,"twenty":11.815563,"median":22.012318,"eighty":81.232026,"marketCap":161165358},{"date":"2021-01-15","current":73.137607,"twenty":11.815563,"median":22.012318,"eighty":82.59097,"marketCap":167655238},{"date":"2021-01-22","current":73.043236,"twenty":11.815563,"median":22.012318,"eighty":82.817461,"marketCap":167438909},{"date":"2021-01-29","current":73.986947,"twenty":11.815563,"median":22.012318,"eighty":83.100574,"marketCap":169602202},{"date":"2021-02-05","current":75.025029,"twenty":11.815563,"median":22.012318,"eighty":83.723423,"marketCap":171981825},{"date":"2021-02-12","current":75.1194,"twenty":11.815563,"median":22.012318,"eighty":83.836669,"marketCap":172198154},{"date":"2021-02-19","current":73.892576,"twenty":11.815563,"median":22.012318,"eighty":83.949914,"marketCap":169385873},{"date":"2021-02-26","current":71.816411,"twenty":11.8185,"median":22.023604,"eighty":79.676213,"marketCap":164626627},{"date":"2021-03-05","current":71.816411,"twenty":11.815563,"median":22.012318,"eighty":83.949914,"marketCap":164626627},{"date":"2021-03-12","current":73.798205,"twenty":11.815563,"median":22.012318,"eighty":83.949914,"marketCap":169169543},{"date":"2021-03-19","current":73.986947,"twenty":11.815563,"median":22.012318,"eighty":83.949914,"marketCap":169602202},{"date":"2021-03-26","current":71.910783,"twenty":11.8185,"median":22.023604,"eighty":79.676213,"marketCap":164842957},{"date":"2021-04-01","current":73.703834,"twenty":11.8185,"median":22.023604,"eighty":79.676213,"marketCap":168953214},{"date":"2021-04-09","current":73.609463,"twenty":11.815563,"median":22.012318,"eighty":83.949914,"marketCap":168736885},{"date":"2021-04-16","current":74.175689,"twenty":11.815563,"median":22.012318,"eighty":83.949914,"marketCap":170034861},{"date":"2021-04-23","current":74.741916,"twenty":11.815563,"median":22.012318,"eighty":83.949914,"marketCap":171332837},{"date":"2021-04-30","current":73.515091,"twenty":11.815563,"median":22.012318,"eighty":83.949914,"marketCap":168520555},{"date":"2021-05-07","current":73.798205,"twenty":11.815563,"median":22.012318,"eighty":83.949914,"marketCap":169169543},{"date":"2021-05-14","current":73.609463,"twenty":11.815563,"median":22.012318,"eighty":84.233027,"marketCap":168736885},{"date":"2021-05-21","current":75.025029,"twenty":11.815563,"median":22.012318,"eighty":84.233027,"marketCap":171981825},{"date":"2021-05-28","current":76.723709,"twenty":11.815563,"median":22.012318,"eighty":84.742631,"marketCap":175875753},{"date":"2021-06-04","current":76.251853,"twenty":11.815563,"median":22.012318,"eighty":84.797555,"marketCap":174794106},{"date":"2021-06-11","current":76.629338,"twenty":11.815563,"median":22.012318,"eighty":85.025745,"marketCap":175659424},{"date":"2021-06-18","current":76.629338,"twenty":11.815563,"median":22.012318,"eighty":85.705217,"marketCap":175659424},{"date":"2021-06-25","current":77.289936,"twenty":11.815563,"median":22.115506,"eighty":85.705217,"marketCap":177173729},{"date":"2021-07-02","current":8.634379,"twenty":11.724369,"median":22.008019,"eighty":85.705217,"marketCap":180851328},{"date":"2021-07-09","current":8.778974,"twenty":11.645216,"median":21.927403,"eighty":85.705217,"marketCap":183879939},{"date":"2021-07-16","current":8.469127,"twenty":11.601161,"median":21.927403,"eighty":85.705217,"marketCap":177390058},{"date":"2021-07-23","current":8.272892,"twenty":11.489232,"median":21.913967,"eighty":85.705217,"marketCap":173279801},{"date":"2021-07-30","current":8.458799,"twenty":11.413193,"median":21.903219,"eighty":85.705217,"marketCap":177173729},{"date":"2021-08-06","current":8.303876,"twenty":11.336831,"median":21.87366,"eighty":85.705217,"marketCap":173928789},{"date":"2021-08-13","current":8.303876,"twenty":11.301587,"median":21.838189,"eighty":85.705217,"marketCap":173928789},{"date":"2021-08-20","current":8.39683,"twenty":11.257532,"median":21.739301,"eighty":85.705217,"marketCap":175875753},{"date":"2021-08-27","current":8.355517,"twenty":11.160611,"median":21.551198,"eighty":85.705217,"marketCap":175010436},{"date":"2021-09-03","current":8.417486,"twenty":10.53033,"median":21.443711,"eighty":85.705217,"marketCap":176308412},{"date":"2021-09-10","current":8.417486,"twenty":10.489506,"median":21.443711,"eighty":85.705217,"marketCap":176308412},{"date":"2021-09-17","current":8.727333,"twenty":10.4851,"median":21.443711,"eighty":85.705217,"marketCap":182798292},{"date":"2021-09-24","current":8.28322,"twenty":10.436933,"median":21.389967,"eighty":85.705217,"marketCap":173496130},{"date":"2021-10-01","current":8.179938,"twenty":10.391116,"median":21.148121,"eighty":85.705217,"marketCap":171332837},{"date":"2021-10-08","current":8.489784,"twenty":10.361746,"median":20.825659,"eighty":85.705217,"marketCap":177822717},{"date":"2021-10-15","current":8.778974,"twenty":10.30888,"median":20.610684,"eighty":85.705217,"marketCap":183879939},{"date":"2021-10-22","current":8.727333,"twenty":10.258951,"median":20.422582,"eighty":85.705217,"marketCap":182798292},{"date":"2021-10-29","current":8.717004,"twenty":10.176715,"median":20.341966,"eighty":85.705217,"marketCap":182581962},{"date":"2021-11-05","current":8.675692,"twenty":10.156156,"median":19.589555,"eighty":85.705217,"marketCap":181716645},{"date":"2021-11-12","current":8.582738,"twenty":10.115743,"median":19.347709,"eighty":85.705217,"marketCap":179769681},{"date":"2021-11-19","current":8.469127,"twenty":10.047487,"median":19.320837,"eighty":85.705217,"marketCap":177390058},{"date":"2021-11-26","current":8.469127,"twenty":10.009306,"median":19.293965,"eighty":85.705217,"marketCap":177390058},{"date":"2021-12-03","current":8.432979,"twenty":9.950566,"median":19.240222,"eighty":85.705217,"marketCap":176632906},{"date":"2021-12-10","current":8.334861,"twenty":9.880078,"median":19.159606,"eighty":85.705217,"marketCap":174577777},{"date":"2021-12-17","current":8.355517,"twenty":9.069983,"median":18.756745,"eighty":85.705217,"marketCap":175010436},{"date":"2021-12-23","current":8.376174,"twenty":8.889647,"median":18.660433,"eighty":85.705217,"marketCap":175443094},{"date":"2021-12-31","current":19.391105,"twenty":8.791368,"median":18.708589,"eighty":85.705217,"marketCap":173712460},{"date":"2022-01-07","current":18.88399,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":169169543},{"date":"2022-01-14","current":18.666655,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":167222579},{"date":"2022-01-21","current":17.531684,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":157055100},{"date":"2022-01-28","current":17.797315,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":159434723},{"date":"2022-02-04","current":17.676574,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":158353076},{"date":"2022-02-11","current":17.942205,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":160732699},{"date":"2022-02-18","current":17.893909,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":160300040},{"date":"2022-02-25","current":17.386794,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":155757124},{"date":"2022-03-04","current":17.594843,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":157620903},{"date":"2022-03-11","current":17.232312,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":154373219},{"date":"2022-03-18","current":17.304818,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":155022756},{"date":"2022-03-25","current":16.821443,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":150692512},{"date":"2022-04-01","current":16.89395,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":151342048},{"date":"2022-04-08","current":16.434744,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":147228316},{"date":"2022-04-14","current":16.3139,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":146145755},{"date":"2022-04-22","current":16.168887,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":144846681},{"date":"2022-04-29","current":16.217225,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":145279706},{"date":"2022-05-06","current":16.3139,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":146145755},{"date":"2022-05-13","current":16.023875,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":143547608},{"date":"2022-05-20","current":15.890947,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":142356791},{"date":"2022-05-27","current":16.833528,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":150800768},{"date":"2022-06-03","current":16.386406,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":146795291},{"date":"2022-06-10","current":16.096381,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":144197145},{"date":"2022-06-17","current":15.637175,"twenty":8.795499,"median":19.040954,"eighty":82.016617,"marketCap":140083412},{"date":"2022-06-24","current":15.613006,"twenty":8.791368,"median":19.053028,"eighty":85.705217,"marketCap":139866900},{"date":"2022-07-01","current":-12.052125,"twenty":8.774842,"median":18.811545,"eighty":77.365433,"marketCap":142898071},{"date":"2022-07-08","current":-12.106908,"twenty":8.758317,"median":18.714952,"eighty":76.855828,"marketCap":143547608},{"date":"2022-07-15","current":-12.307776,"twenty":8.727333,"median":18.660433,"eighty":76.629338,"marketCap":145929243},{"date":"2022-07-22","current":-12.252994,"twenty":8.692217,"median":18.587717,"eighty":76.440596,"marketCap":145279706},{"date":"2022-07-29","current":-12.453863,"twenty":8.665363,"median":18.540043,"eighty":75.761124,"marketCap":147661340},{"date":"2022-08-05","current":-12.472124,"twenty":8.634379,"median":18.467809,"eighty":75.157148,"marketCap":147877853},{"date":"2022-08-12","current":-12.599949,"twenty":8.619919,"median":18.419653,"eighty":74.874035,"marketCap":149393438},{"date":"2022-08-19","current":-12.344298,"twenty":8.582738,"median":18.395575,"eighty":74.647544,"marketCap":146362267},{"date":"2022-08-26","current":-12.252994,"twenty":8.560016,"median":18.371497,"eighty":74.364431,"marketCap":145279706},{"date":"2022-09-02","current":-12.289516,"twenty":8.516637,"median":18.347419,"eighty":74.27006,"marketCap":145712730},{"date":"2022-09-09","current":-12.079516,"twenty":8.489784,"median":18.323341,"eighty":74.175689,"marketCap":143222840},{"date":"2022-09-16","current":-11.869517,"twenty":8.464996,"median":18.299263,"eighty":74.005821,"marketCap":140732949},{"date":"2022-09-23","current":-11.595605,"twenty":8.438143,"median":18.299263,"eighty":73.892576,"marketCap":137485266},{"date":"2022-09-30","current":-11.321693,"twenty":8.427815,"median":18.275185,"eighty":73.703834,"marketCap":134237582},{"date":"2022-10-07","current":-11.540823,"twenty":8.417486,"median":18.251107,"eighty":73.609463,"marketCap":136835729},{"date":"2022-10-14","current":-11.339954,"twenty":8.39683,"median":18.251107,"eighty":73.515091,"marketCap":134454094},{"date":"2022-10-21","current":-11.321693,"twenty":8.384188,"median":18.227029,"eighty":73.42072,"marketCap":134237582},{"date":"2022-10-28","current":-11.412997,"twenty":8.361714,"median":18.227029,"eighty":73.364097,"marketCap":135320143},{"date":"2022-11-04","current":-11.486041,"twenty":8.334861,"median":18.202951,"eighty":73.231978,"marketCap":136186192},{"date":"2022-11-11","current":-11.632127,"twenty":8.334861,"median":18.202951,"eighty":72.778997,"marketCap":137918290},{"date":"2022-11-18","current":-11.887778,"twenty":8.324533,"median":18.178873,"eighty":71.910783,"marketCap":140949461},{"date":"2022-11-25","current":-12.125168,"twenty":8.310073,"median":18.178873,"eighty":71.665417,"marketCap":143764120},{"date":"2022-12-02","current":-11.906039,"twenty":8.289417,"median":18.154795,"eighty":71.250185,"marketCap":141165973},{"date":"2022-12-09","current":-11.851256,"twenty":8.262563,"median":18.130717,"eighty":70.759455,"marketCap":140516437},{"date":"2022-12-16","current":-11.796474,"twenty":8.212988,"median":18.106639,"eighty":70.249851,"marketCap":139866900},{"date":"2022-12-23","current":-11.522562,"twenty":-11.217314,"median":18.058484,"eighty":50.953964,"marketCap":136619217},{"date":"2022-12-30","current":-11.650388,"twenty":-11.310737,"median":18.038799,"eighty":50.844649,"marketCap":138134802},{"date":"2023-01-06","current":-6.844841,"twenty":-11.310737,"median":18.034405,"eighty":50.816806,"marketCap":142248535},{"date":"2023-01-13","current":-6.928188,"twenty":-11.310737,"median":17.986249,"eighty":50.542492,"marketCap":143980632},{"date":"2023-01-20","current":-6.959443,"twenty":-11.310737,"median":17.942205,"eighty":50.432766,"marketCap":144630169},{"date":"2023-01-27","current":-6.896933,"twenty":-11.310737,"median":17.86976,"eighty":50.336756,"marketCap":143331096},{"date":"2023-02-03","current":-7.04279,"twenty":-11.310737,"median":17.72487,"eighty":50.336756,"marketCap":146362267},{"date":"2023-02-10","current":-7.053208,"twenty":-11.310737,"median":17.628277,"eighty":50.336756,"marketCap":146578779},{"date":"2023-02-17","current":-6.85526,"twenty":-11.310737,"median":17.555832,"eighty":50.336756,"marketCap":142465047},{"date":"2023-02-24","current":-6.751076,"twenty":-11.310737,"median":17.386794,"eighty":50.336756,"marketCap":140299925},{"date":"2023-03-03","current":-6.66773,"twenty":-11.310737,"median":17.304818,"eighty":50.254461,"marketCap":138567827},{"date":"2023-03-10","current":-6.60522,"twenty":-11.310737,"median":17.135637,"eighty":50.254461,"marketCap":137268753},{"date":"2023-03-17","current":-6.698985,"twenty":-11.310737,"median":16.918118,"eighty":50.254461,"marketCap":139217363},{"date":"2023-03-24","current":-6.66773,"twenty":-11.310737,"median":16.845612,"eighty":50.254461,"marketCap":138567827},{"date":"2023-03-31","current":-6.949025,"twenty":-11.307085,"median":16.783257,"eighty":50.22703,"marketCap":144413657},{"date":"2023-04-06","current":-6.886515,"twenty":-11.307085,"median":16.652262,"eighty":50.22703,"marketCap":143114584},{"date":"2023-04-14","current":-6.938606,"twenty":-11.310737,"median":16.579756,"eighty":50.254461,"marketCap":144197145},{"date":"2023-04-21","current":-6.834423,"twenty":-11.310737,"median":16.434744,"eighty":50.254461,"marketCap":142032022},{"date":"2023-04-28","current":-6.751076,"twenty":-11.310737,"median":16.386406,"eighty":50.254461,"marketCap":140299925},{"date":"2023-05-05","current":-6.698985,"twenty":-11.310737,"median":16.3139,"eighty":50.254461,"marketCap":139217363},{"date":"2023-05-12","current":-6.719821,"twenty":-11.310737,"median":16.217225,"eighty":50.254461,"marketCap":139650388},{"date":"2023-05-19","current":-6.678148,"twenty":-11.310737,"median":16.12055,"eighty":50.254461,"marketCap":138784339},{"date":"2023-05-26","current":-6.553128,"twenty":-11.310737,"median":16.072212,"eighty":50.076156,"marketCap":136186192},{"date":"2023-06-02","current":-6.626056,"twenty":-11.310737,"median":15.9272,"eighty":49.716941,"marketCap":137701778},{"date":"2023-06-09","current":-6.678148,"twenty":-11.310737,"median":15.806356,"eighty":49.650969,"marketCap":138784339},{"date":"2023-06-16","current":-6.636475,"twenty":-11.314389,"median":15.606964,"eighty":49.596106,"marketCap":137918290},{"date":"2023-06-23","current":-6.615638,"twenty":-11.318041,"median":11.821437,"eighty":37.153026,"marketCap":137485266},{"date":"2023-06-30","current":54.447939,"twenty":-11.321693,"median":11.749406,"eighty":37.061139,"marketCap":141598998},{"date":"2023-07-07","current":53.532148,"twenty":-11.321693,"median":11.749406,"eighty":53.532148,"marketCap":139217363},{"date":"2023-07-14","current":55.36373,"twenty":-11.321693,"median":11.749406,"eighty":54.364685,"marketCap":143980632},{"date":"2023-07-21","current":55.113969,"twenty":-11.321693,"median":11.749406,"eighty":54.696867,"marketCap":143331096},{"date":"2023-07-28","current":54.198178,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":140949461},{"date":"2023-08-04","current":52.741237,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":137160497},{"date":"2023-08-11","current":52.533103,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":136619217},{"date":"2023-08-18","current":52.699611,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":137052241},{"date":"2023-08-25","current":51.950327,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":135103631},{"date":"2023-09-01","current":52.283342,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":135969680},{"date":"2023-09-08","current":52.200088,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":135753168},{"date":"2023-09-15","current":52.033581,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":135320143},{"date":"2023-09-22","current":51.367551,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":133588045},{"date":"2023-09-29","current":50.201999,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":130556874},{"date":"2023-10-06","current":50.868029,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":132288972},{"date":"2023-10-13","current":51.367551,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":133588045},{"date":"2023-10-20","current":49.952238,"twenty":-11.321693,"median":11.749406,"eighty":54.780954,"marketCap":129907338},{"date":"2023-10-27","current":49.452715,"twenty":-11.321693,"median":11.733327,"eighty":54.830906,"marketCap":128608264},{"date":"2023-11-03","current":51.367551,"twenty":-11.321693,"median":11.733327,"eighty":54.830906,"marketCap":133588045},{"date":"2023-11-10","current":51.700566,"twenty":-11.321693,"median":11.733327,"eighty":54.830906,"marketCap":134454094},{"date":"2023-11-17","current":52.699611,"twenty":-11.321693,"median":11.733327,"eighty":54.830906,"marketCap":137052241},{"date":"2023-11-24","current":52.616357,"twenty":-11.321693,"median":11.733327,"eighty":54.830906,"marketCap":136835729},{"date":"2023-12-01","current":52.616357,"twenty":-11.321693,"median":11.733327,"eighty":54.830906,"marketCap":136835729},{"date":"2023-12-08","current":52.782864,"twenty":-11.321693,"median":11.733621,"eighty":54.814256,"marketCap":137268753},{"date":"2023-12-15","current":53.781909,"twenty":-11.321693,"median":11.733621,"eighty":54.814256,"marketCap":139866900},{"date":"2023-12-22","current":53.199133,"twenty":-11.321693,"median":11.733621,"eighty":54.814256,"marketCap":138351314},{"date":"2023-12-27","current":53.36564,"twenty":-11.321693,"median":11.733621,"eighty":54.814256,"marketCap":138784339},{"date":"2024-01-05","current":35.159199,"twenty":-11.321693,"median":11.728187,"eighty":54.696867,"marketCap":140024954},{"date":"2024-01-12","current":35.065148,"twenty":-11.321693,"median":11.728187,"eighty":54.281431,"marketCap":139650388},{"date":"2024-01-19","current":34.73896,"twenty":-11.321693,"median":11.723415,"eighty":53.965068,"marketCap":138351314},{"date":"2024-01-26","current":35.554429,"twenty":-11.321693,"median":11.728187,"eighty":53.532148,"marketCap":141598998},{"date":"2024-02-02","current":35.717523,"twenty":-11.321693,"median":11.728187,"eighty":53.199133,"marketCap":142248535},{"date":"2024-02-09","current":35.771887,"twenty":-11.321693,"median":11.728187,"eighty":53.032626,"marketCap":142465047},{"date":"2024-02-16","current":36.152439,"twenty":-11.321693,"median":11.728187,"eighty":52.866118,"marketCap":143980632},{"date":"2024-02-23","current":36.152439,"twenty":-11.321693,"median":11.728187,"eighty":52.782864,"marketCap":143980632},{"date":"2024-03-01","current":35.934981,"twenty":-11.321693,"median":11.730757,"eighty":52.728916,"marketCap":143114584},{"date":"2024-03-08","current":35.82299,"twenty":-11.321693,"median":11.730757,"eighty":52.616357,"marketCap":142668568},{"date":"2024-03-15","current":36.04371,"twenty":-11.321693,"median":11.730757,"eighty":52.533103,"marketCap":143547608},{"date":"2024-03-22","current":36.315533,"twenty":-11.321693,"median":11.730757,"eighty":52.449849,"marketCap":144630169},{"date":"2024-03-28","current":36.804814,"twenty":-11.321693,"median":11.730757,"eighty":52.366596,"marketCap":146578779},{"date":"2024-04-05","current":36.587356,"twenty":-11.321693,"median":11.728187,"eighty":52.283342,"marketCap":145712730},{"date":"2024-04-12","current":36.696085,"twenty":-11.321693,"median":11.728187,"eighty":52.116834,"marketCap":146145755},{"date":"2024-04-19","current":37.185366,"twenty":-11.321693,"median":11.728187,"eighty":51.950327,"marketCap":148094365},{"date":"2024-04-26","current":37.076637,"twenty":-11.321693,"median":11.730757,"eighty":51.867073,"marketCap":147661340},{"date":"2024-05-03","current":36.859179,"twenty":-11.321693,"median":11.730757,"eighty":51.767169,"marketCap":146795291},{"date":"2024-05-10","current":37.076637,"twenty":-11.321693,"median":11.730757,"eighty":51.683915,"marketCap":147661340},{"date":"2024-05-17","current":37.022272,"twenty":-11.321693,"median":11.730757,"eighty":51.367551,"marketCap":147444828},{"date":"2024-05-24","current":36.206804,"twenty":-11.321693,"median":11.730757,"eighty":50.951282,"marketCap":144197145},{"date":"2024-05-31","current":35.603357,"twenty":-11.321693,"median":11.730757,"eighty":50.768124,"marketCap":141793859},{"date":"2024-06-07","current":36.424262,"twenty":-11.321693,"median":11.730757,"eighty":50.185348,"marketCap":145063194},{"date":"2024-06-14","current":37.076637,"twenty":-11.321693,"median":11.728187,"eighty":49.952238,"marketCap":147661340},{"date":"2024-06-21","current":36.859179,"twenty":-11.321693,"median":11.723415,"eighty":37.272349,"marketCap":146795291},{"date":"2024-06-28","current":36.967908,"twenty":-11.321693,"median":11.718642,"eighty":37.076637,"marketCap":147228316},{"date":"2024-07-05","current":24.383464,"twenty":-11.321693,"median":11.718642,"eighty":37.076637,"marketCap":150692512},{"date":"2024-07-12","current":24.277312,"twenty":-11.321693,"median":11.718642,"eighty":37.076637,"marketCap":150036480},{"date":"2024-07-15","current":24.453531,"twenty":-11.321693,"median":11.718642,"eighty":37.076637,"marketCap":151125536},{"date":"2024-08-02","current":24.593666,"twenty":-11.328997,"median":11.606008,"eighty":37.359333,"marketCap":151991585},{"date":"2024-08-09","current":24.523599,"twenty":-11.328997,"median":11.606008,"eighty":37.359333,"marketCap":151558561},{"date":"2024-08-16","current":25.049104,"twenty":-11.328997,"median":11.606008,"eighty":37.359333,"marketCap":154806244},{"date":"2024-08-23","current":24.908969,"twenty":-11.328997,"median":11.606008,"eighty":37.359333,"marketCap":153940195},{"date":"2024-08-30","current":24.803868,"twenty":-11.328997,"median":11.606008,"eighty":37.359333,"marketCap":153290658},{"date":"2024-09-06","current":25.329374,"twenty":-11.328997,"median":11.606008,"eighty":37.359333,"marketCap":156538342},{"date":"2024-09-13","current":25.609644,"twenty":-11.328997,"median":11.606008,"eighty":37.359333,"marketCap":158270440},{"date":"2024-09-20","current":25.399441,"twenty":-11.328997,"median":11.606008,"eighty":37.359333,"marketCap":156971366},{"date":"2024-09-27","current":25.154205,"twenty":-11.328997,"median":11.606008,"eighty":37.359333,"marketCap":155455781},{"date":"2024-10-04","current":25.504542,"twenty":-11.328997,"median":11.606008,"eighty":37.359333,"marketCap":157620903},{"date":"2024-10-11","current":25.364408,"twenty":-11.328997,"median":11.606008,"eighty":37.359333,"marketCap":156754854},{"date":"2024-10-18","current":25.469509,"twenty":-11.328997,"median":11.606008,"eighty":37.359333,"marketCap":157404391},{"date":"2024-10-25","current":24.803868,"twenty":-11.328997,"median":11.606008,"eighty":37.359333,"marketCap":153290658},{"date":"2024-10-31","current":24.313396,"twenty":-11.328997,"median":11.606008,"eighty":37.359333,"marketCap":150259487},{"date":"2024-11-08","current":24.593666,"twenty":-11.33265,"median":11.601161,"eighty":37.446316,"marketCap":151991585},{"date":"2024-11-15","current":24.98219,"twenty":-11.33265,"median":11.601161,"eighty":37.446316,"marketCap":154392706},{"date":"2024-11-22","current":24.768834,"twenty":-11.33265,"median":11.601161,"eighty":37.446316,"marketCap":153074146},{"date":"2024-11-29","current":25.29434,"twenty":-11.33265,"median":11.601161,"eighty":37.446316,"marketCap":156321830},{"date":"2024-12-06","current":25.154205,"twenty":-11.33265,"median":11.601161,"eighty":37.446316,"marketCap":155455781},{"date":"2024-12-13","current":25.01407,"twenty":-11.33265,"median":11.601161,"eighty":37.446316,"marketCap":154589732},{"date":"2024-12-20","current":23.752857,"twenty":-11.33265,"median":11.601161,"eighty":37.446316,"marketCap":146795291},{"date":"2024-12-27","current":24.313396,"twenty":-11.33265,"median":11.601161,"eighty":37.446316,"marketCap":150259487},{"date":"2025-01-03","current":8.212101,"twenty":-11.33265,"median":11.610854,"eighty":37.446316,"marketCap":149393438},{"date":"2025-01-10","current":8.307314,"twenty":-11.336302,"median":11.61335,"eighty":37.5333,"marketCap":151125536},{"date":"2025-01-17","current":8.390625,"twenty":-11.336302,"median":11.61335,"eighty":37.5333,"marketCap":152641122},{"date":"2025-01-24","current":8.450133,"twenty":-11.336302,"median":11.61335,"eighty":37.5333,"marketCap":153723683},{"date":"2025-01-31","current":8.450133,"twenty":-11.336302,"median":11.61335,"eighty":37.5333,"marketCap":153723683},{"date":"2025-02-07","current":8.569149,"twenty":-11.336302,"median":11.61335,"eighty":37.5333,"marketCap":155888805},{"date":"2025-02-14","current":8.807181,"twenty":-11.336302,"median":11.539704,"eighty":37.5333,"marketCap":160219050},{"date":"2025-02-21","current":9.176131,"twenty":-11.336302,"median":10.742088,"eighty":37.5333,"marketCap":166930929},{"date":"2025-02-28","current":9.116623,"twenty":-11.336302,"median":10.488771,"eighty":37.5333,"marketCap":165848368},{"date":"2025-03-07","current":8.723513,"twenty":-11.339954,"median":10.4851,"eighty":37.620283,"marketCap":158696969},{"date":"2025-03-14","current":8.857351,"twenty":-11.339954,"median":10.470415,"eighty":37.620283,"marketCap":161131733},{"date":"2025-03-21","current":8.964496,"twenty":-11.339954,"median":10.470415,"eighty":37.620283,"marketCap":163080907},{"date":"2025-03-28","current":8.893066,"twenty":-11.339954,"median":10.470415,"eighty":37.620283,"marketCap":161781457},{"date":"2025-04-04","current":8.833541,"twenty":-11.339954,"median":10.470415,"eighty":37.620283,"marketCap":160698583},{"date":"2025-04-11","current":8.583535,"twenty":-11.336302,"median":10.463072,"eighty":37.5333,"marketCap":156150510},{"date":"2025-04-17","current":8.321624,"twenty":-11.336302,"median":10.463072,"eighty":37.5333,"marketCap":151385862},{"date":"2025-04-25","current":8.333529,"twenty":-11.339954,"median":10.470415,"eighty":37.620283,"marketCap":151602437},{"date":"2025-05-02","current":8.69068,"twenty":-11.339954,"median":10.470415,"eighty":37.620283,"marketCap":158099684},{"date":"2025-05-07","current":8.726396,"twenty":-11.339954,"median":10.470415,"eighty":37.620283,"marketCap":158749409}],"updateTime":1746755538822}}}