美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NFT Limited

2.06

-0.1560-7.03%

成交量：2,741.00

成交额：5,758.74

市值：1,045.46万

市盈率：1.79

高：2.11

开：2.11

低：2.06

收：2.22

数据加载中...

总览公司新闻公告

Nft Limited盘中异动早盘快速跳水5.67%

Nft Limited盘中异动股价大跌5.37%

Nft Limited盘中异动股价大跌5.99%报3.45美元

Nft Limited盘中异动早盘股价大跌10.94%报5.70美元

Nft Limited盘中异动早盘急速下跌7.02%报6.04美元

Nft Limited盘中异动早盘股价大跌5.93%

Nft Limited盘中异动早盘快速上涨6.82%

Nft Limited盘中异动股价大跌6.97%

MI 家居盘中异动下午盘急速下跌5.05%报143.12美元

Nft Limited盘中异动股价大涨6.61%报4.54美元

Nft Limited盘中异动早盘急速下挫5.80%报4.50美元

Nft Limited盘中异动大幅拉升8.80%报4.94美元

Nft Limited盘中异动早盘快速下跌9.61%

Nft Limited盘中异动早盘股价大涨6.02%报4.93美元

Nft Limited盘中异动早盘股价大跌5.61%报4.53美元

Nft Limited盘中异动下午盘急速拉升5.88%报4.86美元

Nft Limited盘中异动股价大跌5.70%

Nft Limited盘中异动快速拉升5.09%

Nft Limited盘中异动早盘急速跳水5.25%

澳大利亚11月TD-MI通胀指数月率 0.2%，前值0.30%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MI\",,,,,undefined,":{"symbol":"MI","market":"US","secType":"STK","nameCN":"NFT Limited","latestPrice":2.064,"timestamp":1746034255875,"preClose":2.22,"halted":0,"volume":2741,"delay":0,"floatShares":3087000,"shares":5065200,"eps":1.156191,"marketStatus":"交易中","change":-0.156,"latestTime":"04-30 13:46:50 EDT","open":2.1059,"high":2.1059,"low":2.064,"amount":5758.7351974,"amplitude":0.018874,"askPrice":2.31,"askSize":100,"bidPrice":1.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.156191,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":2.22,"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"17:46 EDT","volume":1,"amount":2.22,"timestamp":1745963172341},"volumeRatio":0.312378,"impliedVol":0.9226,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MI\",,,,,undefined,":{"symbol":"MI","floatShares":3087000,"roa":"-0.78%","roe":"6.96%","lyrEps":7.951425,"volumeRatio":0.312378,"shares":5065200,"dividePrice":0,"high":2.1059,"amplitude":0.018874,"preClose":2.22,"low":2.064,"week52Low":1.5701,"pbRate":"0.14","psRate":"8.21","week52High":11.74,"institutionHeld":0,"latestPrice":2.064,"eps":1.156191,"divideRate":0,"volume":2741,"delay":0,"ttmEps":1.156191,"open":2.1059,"prevYearClose":3.54,"prevWeekClose":2.27,"prevMonthClose":2.25,"prevQuarterClose":2.25,"fiveDayClose":2.0438,"twentyDayClose":2.26,"sixtyDayClose":3.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500112894","title":"Nft Limited盘中异动 早盘快速跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:44","pubTimestamp":1735915441,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时44分，Nft Limited股票出现波动，股价急速下挫5.67%。截至发稿，该股报3.29美元/股，成交量7176股，换手率0.18%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体涨幅为2.20%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224401ab9d5d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224401ab9d5d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2500922139","title":"Nft Limited盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922139?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:37","pubTimestamp":1735828663,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时37分，Nft Limited股票出现异动，股价急速下跌5.37%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.77%。其相关个股中，Hour Loop, Inc.、Liberty Interactive Corporation - Series A Qvc Group Common Stock、Beyond, Inc.涨幅较大，Nft Limited、Webuy Global Ltd.、Jeffs' Brands Ltd较为活跃，换手率分别为1.16%、0.83%、0.77%，振幅较大的相关个股有Liberty Interactive Corporation - Series B Qvc Group Common Stock、兰亭集势、Hour Loop, Inc.，振幅分别为25.61%、14.88%、7.11%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222374495f69732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222374495f69732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2495165206","title":"Nft Limited盘中异动 股价大跌5.99%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495165206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495165206?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:36","pubTimestamp":1735655786,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时36分，Nft Limited股票出现异动，股价急速下挫5.99%。截至发稿，该股报3.45美元/股，成交量2.64万股，换手率0.65%，振幅2.45%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.42%。其相关个股中，Liberty Interactive Corporation - Series A Qvc Group Common Stock、云集、Webuy Global Ltd.涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Nft Limited较为活跃，换手率分别为3.25%、1.40%、0.89%，振幅较大的相关个股有美物科技、Hour Loop, Inc.、Nft Limited，振幅分别为18.32%、12.88%、9.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122362698569277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122362698569277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2495281085","title":"Nft Limited盘中异动 早盘股价大跌10.94%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495281085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495281085?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:32","pubTimestamp":1735569126,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时32分，Nft Limited股票出现波动，股价大幅下挫10.94%。截至发稿，该股报5.70美元/股，成交量6.4026万股，换手率1.57%，振幅7.81%。Nft Limited股票所在的互联网零售行业中，整体跌幅为1.59%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022320695f2c2a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022320695f2c2a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2494813384","title":"Nft Limited盘中异动 早盘急速下跌7.02%报6.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813384?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:24","pubTimestamp":1735313073,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时24分，Nft Limited股票出现异动，股价大幅跳水7.02%。截至发稿，该股报6.04美元/股，成交量2.9232万股，换手率0.72%，振幅7.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nft Limited股票所在的互联网零售行业中，整体跌幅为1.98%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227232433ab94fdf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227232433ab94fdf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2493033766","title":"Nft Limited盘中异动 早盘股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033766?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:43","pubTimestamp":1734964985,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时43分，Nft Limited股票出现异动，股价快速跳水5.93%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.24%。其相关个股中，Kidpik Corp.、Jeffs Brands Ltd C/Wts 、东方文化涨幅较大，Kidpik Corp.、Webuy Global Ltd.、Nft Limited较为活跃，换手率分别为781.70%、1.84%、1.57%，振幅较大的相关个股有Kidpik Corp.、美物科技、Linkage Global Inc，振幅分别为72.68%、10.05%、10.03%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224305a2050f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224305a2050f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4077","BK4122","MI","PIK"],"gpt_icon":0},{"id":"2492440224","title":"Nft Limited盘中异动 早盘快速上涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440224?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:49","pubTimestamp":1734706191,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时49分，Nft Limited股票出现异动，股价快速上涨6.82%。截至发稿，该股报5.37美元/股，成交量1.0894万股，换手率0.27%，振幅5.11%。Nft Limited股票所在的互联网零售行业中，整体跌幅为1.42%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224951984cfcb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224951984cfcb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077","BK4094","BK4122","PIK"],"gpt_icon":0},{"id":"2492159240","title":"Nft Limited盘中异动 股价大跌6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159240?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:49","pubTimestamp":1734554943,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时49分，Nft Limited股票出现波动，股价快速下跌6.97%。截至发稿，该股报3.78美元/股，成交量1.0708万股，换手率0.26%，振幅5.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nft Limited股票所在的互联网零售行业中，整体跌幅为4.22%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044903a1f95b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044903a1f95b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2492156339","title":"MI 家居盘中异动 下午盘急速下跌5.05%报143.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156339?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:12","pubTimestamp":1734552751,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时12分，MI 家居股票出现异动，股价急速下挫5.05%。截至发稿，该股报143.12美元/股，成交量14.7929万股，换手率0.54%，振幅6.27%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。MI 家居股票所在的住宅建筑行业中，整体跌幅为1.97%。MI 家居公司简介：M/I Homes Inc是一家专注于住宅建设的美国建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041239984cb7e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041239984cb7e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHO","BK4088","MI","BK4588","BK4585","BK4077"],"gpt_icon":0},{"id":"2492654879","title":"Nft Limited盘中异动 股价大涨6.61%报4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492654879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492654879?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:49","pubTimestamp":1734446964,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时49分，Nft Limited股票出现波动，股价急速拉升6.61%。截至发稿，该股报4.54美元/股，成交量744股，换手率0.02%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体跌幅为1.02%。其相关个股中，Nft Limited、美物科技、Kidpik Corp.涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、宝尊电商较为活跃，换手率分别为14.29%、12.53%、0.87%，振幅较大的相关个股有宝尊电商、Webuy Global Ltd.、Thredup Inc.，振幅分别为9.73%、6.39%、6.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224925984c90b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224925984c90b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2490238073","title":"Nft Limited盘中异动 早盘急速下挫5.80%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490238073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490238073?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:29","pubTimestamp":1734017345,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时29分，Nft Limited股票出现异动，股价大幅跳水5.80%。截至发稿，该股报4.50美元/股，成交量3901股，换手率0.10%，振幅2.51%。Nft Limited股票所在的互联网零售行业中，整体跌幅为0.06%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212232905a1e96cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212232905a1e96cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2490865272","title":"Nft Limited盘中异动 大幅拉升8.80%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865272?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:02","pubTimestamp":1733929366,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时02分，Nft Limited股票出现异动，股价急速拉升8.80%。截至发稿，该股报4.94美元/股，成交量4501股，换手率0.11%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体涨幅为1.51%。其相关个股中，云集、美物科技、Nft Limited涨幅较大，云集、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为44.78%、6.60%、5.28%，振幅较大的相关个股有美物科技、云集、Liberty Interactive Corporation - Series B Qvc Group Common Stock，振幅分别为14.56%、14.20%、10.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230246984b5753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230246984b5753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2490011408","title":"Nft Limited盘中异动 早盘快速下跌9.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011408?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:56","pubTimestamp":1733842608,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时56分，Nft Limited股票出现波动，股价急速跳水9.61%。截至发稿，该股报4.38美元/股，成交量1724股，换手率0.04%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.01%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225648a1e3a42a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225648a1e3a42a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2490774899","title":"Nft Limited盘中异动 早盘股价大涨6.02%报4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774899?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:40","pubTimestamp":1733758824,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时40分，Nft Limited股票出现异动，股价大幅拉升6.02%。截至发稿，该股报4.93美元/股，成交量2372股，换手率0.06%，振幅5.81%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.19%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923402595e86bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923402595e86bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2489239198","title":"Nft Limited盘中异动 早盘股价大跌5.61%报4.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239198?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:42","pubTimestamp":1733496126,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时42分，Nft Limited股票出现波动，股价大幅下挫5.61%。截至发稿，该股报4.53美元/股，成交量1591股，换手率0.04%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.81%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224206a1d9749b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224206a1d9749b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2489995514","title":"Nft Limited盘中异动 下午盘急速拉升5.88%报4.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489995514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489995514?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 02:26","pubTimestamp":1733423174,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时26分，Nft Limited股票出现波动，股价快速拉升5.88%。截至发稿，该股报4.86美元/股，成交量4218股，换手率0.10%，振幅5.75%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.72%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206022614971beadc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206022614971beadc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","MI","PIK","BK4122","BK4077"],"gpt_icon":0},{"id":"2488906161","title":"Nft Limited盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488906161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488906161?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:07","pubTimestamp":1733324832,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时07分，Nft Limited股票出现波动，股价急速跳水5.70%。Nft Limited股票所在的互联网零售行业中，整体涨幅为2.09%。其相关个股中，Contextlogic Inc.、蘑菇街、Hour Loop, Inc.涨幅较大，Jeffs' Brands Ltd、Chewy, Inc.、Nft Limited较为活跃，换手率分别为21.31%、1.47%、0.65%，振幅较大的相关个股有Jeffs' Brands Ltd、Natural Health Trends Corp. - Commn Stock、Ipower Inc.，振幅分别为25.88%、12.43%、11.61%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423071298e55ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423071298e55ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2488275949","title":"Nft Limited盘中异动 快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488275949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488275949?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:48","pubTimestamp":1733237320,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时48分，Nft Limited股票出现波动，股价急速拉升5.09%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.09%。其相关个股中，东方文化、Jeffs' Brands Ltd、Nft Limited涨幅较大，Jeffs' Brands Ltd、Contextlogic Inc.、Jumia Technologies Ag较为活跃，换手率分别为687.04%、0.53%、0.39%，振幅较大的相关个股有Jeffs' Brands Ltd、酷澎、万物新生（爱回收），振幅分别为8.53%、4.82%、4.71%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224840a2699edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224840a2699edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2488608143","title":"Nft Limited盘中异动 早盘急速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488608143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488608143?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:45","pubTimestamp":1733154315,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时45分，Nft Limited股票出现波动，股价大幅下跌5.25%。截至发稿，该股报4.02美元/股，成交量1.5726万股，换手率0.39%，振幅5.66%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.95%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202234515a266beed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202234515a266beed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2488181206","title":"澳大利亚11月TD-MI通胀指数月率 0.2%，前值0.30%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2488181206","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488181206?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 08:00","pubTimestamp":1733097656,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MI","BK4566","TD","BK4207","BK4077","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-12","symbol":"MI","defaultRemindTime":1712928600000,"type":"split","dateTimestamp":1712894400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MI","date":"2025-04-29","current":2.03907,"percent":0.430079,"low":1.033898,"twenty":1.45933,"median":2.357486,"eighty":4.131433,"high":8.553727,"avg":2.959936,"sd":1.887706,"marketCap":9629696},"quantilePoints":[{"date":"2023-09-22","current":1.398049,"twenty":1.449062,"median":1.525581,"eighty":1.566969,"marketCap":6099085},{"date":"2023-09-29","current":1.335486,"twenty":1.289445,"median":1.32947,"eighty":1.474568,"marketCap":5826149},{"date":"2023-10-06","current":1.247255,"twenty":1.255276,"median":1.305808,"eighty":1.373024,"marketCap":5441238},{"date":"2023-10-13","current":1.339496,"twenty":1.258164,"median":1.304204,"eighty":1.337892,"marketCap":5843644},{"date":"2023-10-20","current":1.285756,"twenty":1.265863,"median":1.300193,"eighty":1.337892,"marketCap":5609199},{"date":"2023-10-27","current":1.202338,"twenty":1.251105,"median":1.298589,"eighty":1.336288,"marketCap":5245283},{"date":"2023-11-03","current":1.047534,"twenty":1.200092,"median":1.289365,"eighty":1.32586,"marketCap":4569940},{"date":"2023-11-10","current":1.052346,"twenty":1.102898,"median":1.267307,"eighty":1.320246,"marketCap":4590935},{"date":"2023-11-17","current":1.235224,"twenty":1.087472,"median":1.249661,"eighty":1.316235,"marketCap":5388750},{"date":"2023-11-24","current":1.203942,"twenty":1.099284,"median":1.23362,"eighty":1.309658,"marketCap":5252282},{"date":"2023-12-01","current":1.199932,"twenty":1.121175,"median":1.219984,"eighty":1.303883,"marketCap":5234786},{"date":"2023-12-08","current":1.420507,"twenty":1.136245,"median":1.23362,"eighty":1.328267,"marketCap":6197063},{"date":"2023-12-15","current":1.284151,"twenty":1.144587,"median":1.232015,"eighty":1.328267,"marketCap":5602200},{"date":"2023-12-22","current":1.465425,"twenty":1.155977,"median":1.249661,"eighty":1.345271,"marketCap":6393017},{"date":"2023-12-29","current":1.853638,"twenty":1.166564,"median":1.264901,"eighty":1.390028,"marketCap":8086624},{"date":"2024-01-05","current":1.555259,"twenty":1.181965,"median":1.275328,"eighty":1.424678,"marketCap":6784926},{"date":"2024-01-12","current":1.63627,"twenty":1.190307,"median":1.285756,"eighty":1.46719,"marketCap":7138344},{"date":"2024-01-19","current":1.448516,"twenty":1.191109,"median":1.295381,"eighty":1.47489,"marketCap":6319254},{"date":"2024-01-26","current":1.426122,"twenty":1.194959,"median":1.301397,"eighty":1.47874,"marketCap":6221557},{"date":"2024-02-02","current":1.465425,"twenty":1.198969,"median":1.315433,"eighty":1.481627,"marketCap":6393017},{"date":"2024-02-09","current":1.363559,"twenty":1.199932,"median":1.324657,"eighty":1.477777,"marketCap":5948620},{"date":"2024-02-16","current":1.604187,"twenty":1.201376,"median":1.339496,"eighty":1.481627,"marketCap":6998377},{"date":"2024-02-23","current":1.692417,"twenty":1.202659,"median":1.339496,"eighty":1.51371,"marketCap":7383287},{"date":"2024-03-01","current":1.915399,"twenty":1.20314,"median":1.355939,"eighty":1.542746,"marketCap":8356062},{"date":"2024-03-08","current":1.997212,"twenty":1.203461,"median":1.363559,"eighty":1.554297,"marketCap":8712979},{"date":"2024-03-15","current":1.836794,"twenty":1.203942,"median":1.400856,"eighty":1.582369,"marketCap":8013141},{"date":"2024-03-22","current":8.460643,"twenty":1.20683,"median":1.420507,"eighty":1.618624,"marketCap":36910147},{"date":"2024-03-28","current":5.606194,"twenty":1.212926,"median":1.435747,"eighty":1.661937,"marketCap":24457414},{"date":"2024-04-05","current":5.422036,"twenty":1.220465,"median":1.444169,"eighty":1.713272,"marketCap":23654012},{"date":"2024-04-12","current":5.135174,"twenty":1.22255,"median":1.446174,"eighty":1.841928,"marketCap":22402558},{"date":"2024-04-19","current":2.99965,"twenty":1.224957,"median":1.449788,"eighty":1.913314,"marketCap":13086183},{"date":"2024-04-26","current":2.73935,"twenty":1.232657,"median":1.457412,"eighty":2.002987,"marketCap":11950605},{"date":"2024-05-03","current":2.819104,"twenty":1.23763,"median":1.465425,"eighty":2.176669,"marketCap":12298540},{"date":"2024-05-10","current":5.368913,"twenty":1.248218,"median":1.475852,"eighty":2.656139,"marketCap":23422260},{"date":"2024-05-17","current":4.115222,"twenty":1.254635,"median":1.49791,"eighty":2.874281,"marketCap":17952946},{"date":"2024-05-24","current":3.462001,"twenty":1.265382,"median":1.523175,"eighty":2.993913,"marketCap":18014746},{"date":"2024-05-31","current":3.634211,"twenty":1.267307,"median":1.540821,"eighty":3.070077,"marketCap":18910848},{"date":"2024-06-07","current":3.242286,"twenty":1.283349,"median":1.549644,"eighty":3.326609,"marketCap":16871443},{"date":"2024-06-14","current":3.188842,"twenty":1.283991,"median":1.554056,"eighty":3.337298,"marketCap":16593342},{"date":"2024-06-21","current":2.630646,"twenty":1.285114,"median":1.560071,"eighty":3.328509,"marketCap":13688735},{"date":"2024-06-28","current":2.909685,"twenty":1.285756,"median":1.564082,"eighty":3.33136,"marketCap":15140730},{"date":"2024-07-05","current":2.897868,"twenty":1.291531,"median":1.599374,"eighty":3.327559,"marketCap":15079239},{"date":"2024-07-12","current":3.259507,"twenty":1.2949,"median":1.616218,"eighty":3.297155,"marketCap":16961053},{"date":"2024-07-15","current":3.218533,"twenty":1.295381,"median":1.618223,"eighty":3.289792,"marketCap":16747843},{"date":"2024-08-02","current":2.773164,"twenty":1.296023,"median":1.620228,"eighty":3.285041,"marketCap":14430337},{"date":"2024-08-09","current":2.595016,"twenty":1.29891,"median":1.652312,"eighty":3.264733,"marketCap":13503334},{"date":"2024-08-16","current":2.37827,"twenty":1.300674,"median":1.692417,"eighty":3.256063,"marketCap":12375482},{"date":"2024-08-23","current":2.315919,"twenty":1.303242,"median":1.740543,"eighty":3.237535,"marketCap":12051031},{"date":"2024-08-30","current":2.434684,"twenty":1.307733,"median":1.836794,"eighty":3.212595,"marketCap":12669032},{"date":"2024-09-06","current":2.197154,"twenty":1.315433,"median":1.853638,"eighty":3.188842,"marketCap":11433029},{"date":"2024-09-13","current":4.061765,"twenty":1.319444,"median":1.910186,"eighty":3.188842,"marketCap":21135654},{"date":"2024-09-20","current":4.435875,"twenty":1.323454,"median":1.946681,"eighty":3.266039,"marketCap":23082359},{"date":"2024-09-27","current":4.578393,"twenty":1.32586,"median":2.010447,"eighty":3.361051,"marketCap":23823961},{"date":"2024-10-04","current":5.103566,"twenty":1.335486,"median":2.128756,"eighty":3.462001,"marketCap":24102062},{"date":"2024-10-11","current":8.035319,"twenty":1.339496,"median":2.194184,"eighty":3.592643,"marketCap":37947534},{"date":"2024-10-18","current":8.553727,"twenty":1.339496,"median":2.292166,"eighty":4.061765,"marketCap":40395762},{"date":"2024-10-25","current":7.128106,"twenty":1.339496,"median":2.31295,"eighty":4.406184,"marketCap":33663135},{"date":"2024-10-31","current":7.40891,"twenty":1.340138,"median":2.329624,"eighty":4.440958,"marketCap":34989258},{"date":"2024-11-08","current":7.603313,"twenty":1.351207,"median":2.357486,"eighty":4.521386,"marketCap":35907344},{"date":"2024-11-15","current":8.553727,"twenty":1.357142,"median":2.376785,"eighty":4.602134,"marketCap":40395762},{"date":"2024-11-22","current":2.747561,"twenty":1.362436,"median":2.381239,"eighty":4.579581,"marketCap":12975608},{"date":"2024-11-29","current":3.665661,"twenty":1.363559,"median":2.427676,"eighty":4.568228,"marketCap":17311420},{"date":"2024-12-06","current":4.147262,"twenty":1.363559,"median":2.476252,"eighty":4.557364,"marketCap":19585824},{"date":"2024-12-13","current":3.888058,"twenty":1.384253,"median":2.514535,"eighty":4.529699,"marketCap":18361710},{"date":"2024-12-20","current":4.343392,"twenty":1.401417,"median":2.542503,"eighty":4.503851,"marketCap":20512070},{"date":"2024-12-27","current":5.616083,"twenty":1.406871,"median":2.58314,"eighty":4.571616,"marketCap":26522470},{"date":"2025-01-03","current":3.015405,"twenty":1.413449,"median":2.595016,"eighty":4.575005,"marketCap":14240526},{"date":"2025-01-10","current":2.764841,"twenty":1.420507,"median":2.661093,"eighty":4.561451,"marketCap":13057216},{"date":"2025-01-17","current":2.255073,"twenty":1.426122,"median":2.595016,"eighty":4.55464,"marketCap":10649791},{"date":"2025-01-24","current":2.505637,"twenty":1.433822,"median":2.589078,"eighty":4.521386,"marketCap":11833102},{"date":"2025-01-31","current":2.436516,"twenty":1.440239,"median":2.592047,"eighty":4.500778,"marketCap":11506671},{"date":"2025-02-07","current":2.548838,"twenty":1.443287,"median":2.592038,"eighty":4.462493,"marketCap":12037121},{"date":"2025-02-14","current":2.280994,"twenty":1.44441,"median":2.5803,"eighty":4.444188,"marketCap":10772203},{"date":"2025-02-21","current":1.866268,"twenty":1.44457,"median":2.551144,"eighty":4.441172,"marketCap":8813620},{"date":"2025-02-28","current":2.177312,"twenty":1.445532,"median":2.523758,"eighty":4.437823,"marketCap":10282557},{"date":"2025-03-07","current":1.843285,"twenty":1.447579,"median":2.502968,"eighty":4.41806,"marketCap":8705082},{"date":"2025-03-14","current":1.944029,"twenty":1.449041,"median":2.462437,"eighty":4.406184,"marketCap":9180855},{"date":"2025-03-21","current":1.892188,"twenty":1.449867,"median":2.445156,"eighty":4.368509,"marketCap":8936032},{"date":"2025-03-28","current":1.969949,"twenty":1.452591,"median":2.427676,"eighty":4.295736,"marketCap":9303266},{"date":"2025-04-04","current":1.779866,"twenty":1.456125,"median":2.397635,"eighty":4.219864,"marketCap":8405582},{"date":"2025-04-11","current":1.667545,"twenty":1.452591,"median":2.37827,"eighty":4.177377,"marketCap":7875133},{"date":"2025-04-17","current":1.572503,"twenty":1.455482,"median":2.375301,"eighty":4.160097,"marketCap":7426291},{"date":"2025-04-25","current":1.788506,"twenty":1.458371,"median":2.36244,"eighty":4.139348,"marketCap":8446386},{"date":"2025-04-29","current":2.03907,"twenty":1.45933,"median":2.357486,"eighty":4.131433,"marketCap":9629696}],"updateTime":1746035036486}}}