美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MKDWELL Tech Inc.

0.1636

-0.0364-18.20%

盘前：0.16420.0006+0.37%06:00 EST

成交量：4,542.12万

成交额：1,110.74万

市值：2,349.61万

市盈率：-2.60

高：0.1800

开：0.1800

低：0.1450

收：0.2000

52周最高：1.20

52周最低：0.1450

股本：1.44亿

流通股本：1.14亿

量比：103.67

换手率：39.81%

股息：- -

股息率：- -

每股收益(TTM):-0.0629

每股收益(LYR):-0.0629

净资产收益率：-221.32%

总资产收益率：-13.29%

市净率：39.43

市盈率(LYR):-2.60

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Mkdwell Tech Inc.盘中异动早盘快速拉升5.00%报0.223美元

Mkdwell Tech Inc.盘中异动急速上涨5.72%

Mkdwell Tech Inc.盘中异动早盘股价大涨5.04%报0.221美元

Mkdwell Tech Inc.盘中异动大幅下挫8.89%报0.205美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MKDW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKDW\",,,,,undefined,":{"symbol":"MKDW","market":"US","secType":"STK","nameCN":"MKDWELL Tech Inc.","latestPrice":0.1636,"timestamp":1763154000000,"preClose":0.2,"halted":0,"volume":45421228,"hourTrading":{"tag":"盘前","latestPrice":0.1642,"preClose":0.1636,"latestTime":"06:00 EST","volume":26702,"amount":4316.023430419999,"timestamp":1763377226318},"delay":0,"floatShares":114090199,"shares":143619342,"eps":-0.062879,"marketStatus":"盘前交易","change":-0.0364,"latestTime":"11-17 06:04:51 EST","open":0.18,"high":0.18,"low":0.145,"amount":11107382.0401462,"amplitude":0.175,"askPrice":0.1732,"askSize":50,"bidPrice":0.16,"bidSize":17,"shortable":0,"etf":0,"ttmEps":-0.062879,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1636,"preHourTrading":{"tag":"盘前","latestPrice":0.1642,"preClose":0.1636,"latestTime":"06:00 EST","volume":26702,"amount":4316.023430419999,"timestamp":1763377226318},"postHourTrading":{"tag":"盘后","latestPrice":0.1645,"preClose":0.1636,"latestTime":"19:55 EST","volume":445929,"amount":72892.35215,"timestamp":1763168107714},"volumeRatio":103.66960786059936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKDW\",,,,,undefined,":{"symbol":"MKDW","floatShares":114090199,"roa":"-13.29%","roe":"-221.32%","lyrEps":-0.062879,"volumeRatio":103.66960786059936,"shares":143619342,"dividePrice":0,"high":0.18,"amplitude":0.175,"preClose":0.2,"low":0.145,"week52Low":0.145,"pbRate":"39.43","psRate":"6.40","week52High":1.2,"institutionHeld":0,"latestPrice":0.1636,"committee":-0.492537,"eps":-0.062879,"divideRate":0,"volume":45421228,"delay":0,"ttmEps":-0.062879,"open":0.18,"prevYearClose":0.917,"prevWeekClose":0.1636,"prevMonthClose":0.2042,"prevQuarterClose":0.216,"fiveDayClose":0.1749,"twentyDayClose":0.2119,"sixtyDayClose":0.1979},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKDW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKDW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKDW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKDW","date":"2025-11-14","current":-2.601823,"percent":0.669951,"low":-35.154316,"twenty":-24.527142,"median":-19.180831,"eighty":-5.622887,"high":-2.064559,"avg":-17.098525,"sd":8.357413,"marketCap":28723868},"quantilePoints":[{"date":"2025-01-31","current":-5.916783,"twenty":-6.305406,"median":-6.193677,"eighty":-6.094578,"marketCap":9405484},{"date":"2025-02-07","current":-4.61854,"twenty":-6.213108,"median":-5.967182,"eighty":-5.441449,"marketCap":7341760},{"date":"2025-02-14","current":-4.787348,"twenty":-6.149957,"median":-5.647176,"eighty":-4.779576,"marketCap":7610102},{"date":"2025-02-21","current":-5.015664,"twenty":-6.06616,"median":-5.100675,"eighty":-4.771803,"marketCap":7973040},{"date":"2025-02-28","current":-5.524517,"twenty":-5.957103,"median":-5.421896,"eighty":-4.836897,"marketCap":8781927},{"date":"2025-03-07","current":-6.23011,"twenty":-6.06616,"median":-5.537876,"eighty":-4.894705,"marketCap":9903558},{"date":"2025-03-14","current":-4.950084,"twenty":-6.192949,"median":-5.562165,"eighty":-4.934539,"marketCap":7868792},{"date":"2025-03-21","current":-4.797063,"twenty":-6.160401,"median":-5.490512,"eighty":-4.92288,"marketCap":7625546},{"date":"2025-03-28","current":-4.311285,"twenty":-6.06616,"median":-5.270698,"eighty":-4.771803,"marketCap":6853339},{"date":"2025-04-04","current":-2.793226,"twenty":-5.957103,"median":-5.100675,"eighty":-4.549316,"marketCap":4440191},{"date":"2025-04-11","current":-3.87287,"twenty":-5.957103,"median":-5.027808,"eighty":-4.474021,"marketCap":6156422},{"date":"2025-04-17","current":-20.599291,"twenty":-5.977262,"median":-5.008978,"eighty":-4.296712,"marketCap":32745209},{"date":"2025-04-25","current":-25.387723,"twenty":-6.193677,"median":-5.100675,"eighty":-4.364721,"marketCap":40357035},{"date":"2025-05-02","current":-24.881775,"twenty":-6.344269,"median":-5.270698,"eighty":-4.464305,"marketCap":39552766},{"date":"2025-05-09","current":-29.814763,"twenty":-20.832388,"median":-5.490512,"eighty":-4.512883,"marketCap":47394382},{"date":"2025-05-16","current":-29.54372,"twenty":-25.225097,"median":-5.562165,"eighty":-4.546888,"marketCap":46963524},{"date":"2025-05-23","current":-29.724415,"twenty":-26.166484,"median":-5.647176,"eighty":-4.57992,"marketCap":47250763},{"date":"2025-05-30","current":-27.10433,"twenty":-27.050121,"median":-5.797767,"eighty":-4.642829,"marketCap":43085802},{"date":"2025-06-06","current":-33.392535,"twenty":-27.906619,"median":-5.967182,"eighty":-4.741684,"marketCap":53081708},{"date":"2025-06-13","current":-27.203712,"twenty":-27.906619,"median":-6.192463,"eighty":-4.756258,"marketCap":43243783},{"date":"2025-06-20","current":-24.439071,"twenty":-27.646417,"median":-6.193677,"eighty":-4.787348,"marketCap":38849032},{"date":"2025-06-27","current":-21.927403,"twenty":-27.556069,"median":-6.302977,"eighty":-4.797063,"marketCap":34856414},{"date":"2025-07-03","current":-20.978842,"twenty":-27.274183,"median":-6.400133,"eighty":-4.855357,"marketCap":33348554},{"date":"2025-07-11","current":-19.515117,"twenty":-27.124206,"median":-19.334422,"eighty":-4.902963,"marketCap":31021777},{"date":"2025-07-18","current":-19.478979,"twenty":-27.10433,"median":-19.474462,"eighty":-4.917051,"marketCap":30964330},{"date":"2025-07-25","current":-21.249795,"twenty":-27.10433,"median":-19.515117,"eighty":-4.928223,"marketCap":33779269},{"date":"2025-08-01","current":-19.02724,"twenty":-27.053736,"median":-19.605465,"eighty":-4.946198,"marketCap":30246233},{"date":"2025-08-08","current":-18.864614,"twenty":-26.874847,"median":-19.478979,"eighty":-4.989918,"marketCap":29987718},{"date":"2025-08-15","current":-18.476118,"twenty":-26.667047,"median":-19.266661,"eighty":-5.00181,"marketCap":29370155},{"date":"2025-08-22","current":-17.879823,"twenty":-26.589348,"median":-19.063379,"eighty":-5.01299,"marketCap":28422267},{"date":"2025-08-29","current":-19.243171,"twenty":-26.493579,"median":-19.04531,"eighty":-5.035095,"marketCap":30589483},{"date":"2025-09-05","current":-18.973031,"twenty":-26.347216,"median":-19.04531,"eighty":-5.076386,"marketCap":30160061},{"date":"2025-09-12","current":-19.153727,"twenty":-26.117678,"median":-19.00917,"eighty":-5.133465,"marketCap":30447300},{"date":"2025-09-19","current":-19.867383,"twenty":-25.862915,"median":-19.076931,"eighty":-5.195402,"marketCap":31581749},{"date":"2025-09-26","current":-19.731952,"twenty":-25.64431,"median":-19.153727,"eighty":-5.280413,"marketCap":31366464},{"date":"2025-10-03","current":-20.436665,"twenty":-25.460001,"median":-19.198901,"eighty":-5.407444,"marketCap":32486695},{"date":"2025-10-10","current":-20.599291,"twenty":-25.333514,"median":-19.334422,"eighty":-5.480797,"marketCap":32745209},{"date":"2025-10-17","current":-19.370561,"twenty":-25.188957,"median":-19.347974,"eighty":-5.510915,"marketCap":30791986},{"date":"2025-10-24","current":-18.168936,"twenty":-25.008316,"median":-19.32087,"eighty":-5.532532,"marketCap":28881849},{"date":"2025-10-31","current":-18.449014,"twenty":-24.903495,"median":-19.239105,"eighty":-5.567023,"marketCap":29327069},{"date":"2025-11-07","current":-16.533641,"twenty":-24.748259,"median":-19.198901,"eighty":-5.586454,"marketCap":26282339},{"date":"2025-11-14","current":-18.069553,"twenty":-24.527142,"median":-19.180831,"eighty":-5.622887,"marketCap":28723868}],"updateTime":1763371572239},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKDW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575736350","title":"Mkdwell Tech Inc.盘中异动 早盘快速拉升5.00%报0.223美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575736350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575736350?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 21:55","pubTimestamp":1760536514,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日21时55分，Mkdwell Tech Inc.股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.223美元/股，成交量2.5785万股，换手率0.02%，振幅4.24%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.20%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015215514a6baee46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015215514a6baee46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2573593030","title":"Mkdwell Tech Inc.盘中异动 急速上涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573593030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573593030?lang=zh_cn&edition=fundamental","pubTime":"2025-10-07 00:29","pubTimestamp":1759768186,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日00时29分，Mkdwell Tech Inc.股票出现异动，股价急速拉升5.72%。截至发稿，该股报0.233美元/股，成交量40.5776万股，换手率0.28%，振幅5.00%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体跌幅为1.75%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100700294794bd0653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100700294794bd0653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2557809318","title":"Mkdwell Tech Inc.盘中异动 早盘股价大涨5.04%报0.221美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557809318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557809318?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 22:38","pubTimestamp":1754404681,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时38分，Mkdwell Tech Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报0.221美元/股，成交量9.0243万股，换手率0.06%，振幅4.99%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.25%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805223802a6d4b60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805223802a6d4b60e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2555042046","title":"Mkdwell Tech Inc.盘中异动 大幅下挫8.89%报0.205美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555042046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555042046?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:32","pubTimestamp":1753882359,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时32分，Mkdwell Tech Inc.股票出现波动，股价大幅下跌8.89%。截至发稿，该股报0.205美元/股，成交量35.4298万股，换手率0.25%，振幅2.36%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.03%。其相关个股中，Foresight Autonomous Holdings Ltd、Microvast Hldgs Inc C/Wts 01/04/2026 、Solid Power Inc C/Wts 08/12/2026 涨幅较大，Solid Power, Inc.、Luminar Technologies, Inc.、Quantumscape Corporation较为活跃，换手率分别为1.35%、0.67%、0.55%，振幅较大的相关个股有Stoneridge, Inc.、禾赛、Quantumscape Corporation，振幅分别为3.55%、2.72%、2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213240a6c9d524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213240a6c9d524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MKDW\",params:#limit:6,delay:false,,,undefined,":[]}}