美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MKDWELL Tech Inc.

0.2200

-0.0227-9.35%

盘后：0.2123-0.0077-3.50%19:59 EDT

成交量：255.93万

成交额：57.82万

市值：3,159.63万

市盈率：-3.50

高：0.2385

开：0.2281

低：0.2140

收：0.2427

数据加载中...

总览公司新闻公告

Mkdwell Tech Inc.盘中异动快速跳水8.41%

Mkdwell Tech Inc.6月26日成交额为1221.37万美元

Mkdwell Tech Inc.6月24日成交额为10.45万美元

Mkdwell Tech Inc.盘中异动急速下跌5.21%

Mkdwell Tech Inc.6月20日成交额为16.42万美元

Mkdwell Tech Inc.6月18日成交额为9.72万美元

Mkdwell Tech Inc.6月16日成交额为29.38万美元

Mkdwell Tech Inc.6月13日成交额为20.60万美元

Mkdwell Tech Inc.6月11日成交额为19.86万美元

Mkdwell Tech Inc.6月10日成交额为35.55万美元

Mkdwell Tech Inc.盘中异动早盘股价大跌5.60%

Mkdwell Tech Inc.6月5日成交额为4511.24万美元

Mkdwell Tech Inc.盘中异动早盘急速上涨8.33%

Mkdwell Tech Inc.盘中异动大幅跳水5.47%

Mkdwell Tech Inc.5月21日成交额为9.94万美元

Mkdwell Tech Inc.5月20日成交额为6.05万美元

Mkdwell Tech Inc.5月19日成交额为19.08万美元

Mkdwell Tech Inc.盘中异动快速拉升5.81%

Mkdwell Tech Inc.5月8日成交额为17.53万美元

Mkdwell Tech Inc.5月7日成交额为5.68万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MKDW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKDW\",,,,,undefined,":{"symbol":"MKDW","market":"US","secType":"STK","nameCN":"MKDWELL Tech Inc.","latestPrice":0.22,"timestamp":1751054400000,"preClose":0.2427,"halted":0,"volume":2559271,"hourTrading":{"tag":"盘后","latestPrice":0.2123,"preClose":0.22,"latestTime":"19:59 EDT","volume":111210,"amount":24111.5236,"timestamp":1751068761185},"delay":0,"floatShares":125830205,"shares":143619342,"eps":-0.062879,"marketStatus":"休市中","change":-0.0227,"latestTime":"06-27 16:00:00 EDT","open":0.2281,"high":0.2385,"low":0.214,"amount":578191.7071773701,"amplitude":0.100948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.062879,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2427,"preHourTrading":{"tag":"盘前","latestPrice":0.217,"preClose":0.2427,"latestTime":"09:29 EDT","volume":210118,"amount":46909.98023838,"timestamp":1751030982659},"postHourTrading":{"tag":"盘后","latestPrice":0.2123,"preClose":0.22,"latestTime":"19:59 EDT","volume":111210,"amount":24111.5236,"timestamp":1751068761185},"volumeRatio":0.250008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKDW\",,,,,undefined,":{"symbol":"MKDW","floatShares":125830205,"roa":"-13.29%","roe":"-221.32%","lyrEps":-0.062879,"volumeRatio":0.250008,"shares":143619342,"dividePrice":0,"high":0.2385,"amplitude":0.100948,"preClose":0.2427,"low":0.214,"week52Low":0.17,"pbRate":"53.03","psRate":"8.61","week52High":16,"institutionHeld":0,"latestPrice":0.22,"eps":-0.062879,"divideRate":0,"volume":2559271,"delay":0,"ttmEps":-0.062879,"open":0.2281,"prevYearClose":0.917,"prevWeekClose":0.265,"prevMonthClose":0.3,"prevQuarterClose":0.2975,"fiveDayClose":0.265,"twentyDayClose":0.3,"sixtyDayClose":0.2649},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKDW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546413737","title":"Mkdwell Tech Inc.盘中异动 快速跳水8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546413737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546413737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:32","pubTimestamp":1751031120,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时32分，Mkdwell Tech Inc.股票出现波动，股价急速跳水8.41%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体跌幅为0.07%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Carbon Revolution Public Limited Company、Foresight Autonomous Holdings Ltd涨幅较大，Quantumscape Corporation、Solid Power, Inc.、Mkdwell Tech Inc.较为活跃，换手率分别为1.85%、0.96%、0.65%，振幅较大的相关个股有Carbon Revolution Public Limited Company、Solid Power Inc C/Wts 08/12/2026 、禾赛，振幅分别为7.25%、6.67%、6.26%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213200a721041e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213200a721041e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2546767508","title":"Mkdwell Tech Inc.6月26日成交额为1221.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767508","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767508?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:36","pubTimestamp":1750995402,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Mkdwell Tech Inc.成交额为1221.37万美元，成交额较昨日增加15586.09%，当日成交量为4914.60万股。Mkdwell Tech Inc.于2025年6月26日涨3.06%，报0.243美元，该股过去5个交易日跌10.44%，年初至今跌73.53%，过去60日跌18.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|1221.37万|15586.09%|4914.60万|#|2025-06-25|7.79万|-25.48%|32.35万|#|2025-06-24|10.45万|-40.84%|42.94万|#|2025-06-23|17.66万|7.55%|68.57万|#|2025-06-20|16.42万|68.88%|59.93万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113647a71fe860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113647a71fe860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2546898261","title":"Mkdwell Tech Inc.6月24日成交额为10.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546898261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546898261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:42","pubTimestamp":1750822936,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Mkdwell Tech Inc.成交额为10.45万美元，成交额较昨日减少40.84%，当日成交量为42.94万股。Mkdwell Tech Inc.于2025年6月24日跌3.9%，报0.239美元，该股过去5个交易日跌16.21%，年初至今跌73.96%，过去60日跌32.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|10.45万|-40.84%|42.94万|#|2025-06-23|17.66万|7.55%|68.57万|#|2025-06-20|16.42万|68.88%|59.93万|#|2025-06-18|9.72万|-70.55%|35.62万|#|2025-06-17|33.02万|12.39%|119.12万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114220a4bc8d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114220a4bc8d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2545853449","title":"Mkdwell Tech Inc.盘中异动 急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545853449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545853449?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:33","pubTimestamp":1750696439,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时33分，Mkdwell Tech Inc.股票出现波动，股价急速下跌5.21%。截至发稿，该股报0.251美元/股，成交量48.5218万股，换手率0.34%，振幅7.74%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为1.45%。其相关个股中，Mkdwell Tech Inc C/Wts 31/07/2029 、Innoviz Technologies Ltd C/Wts 05/04/2026 、Sypris Solutions, Inc.涨幅较大，Innoviz Technologies Ltd.、Luminar Technologies, Inc.、Worksport, Ltd.较为活跃，换手率分别为4.20%、3.77%、3.59%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Innoviz Technologies Ltd.、Mkdwell Tech Inc C/Wts 31/07/2029 ，振幅分别为19.93%、16.54%、15.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003400a719551f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003400a719551f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2545104009","title":"Mkdwell Tech Inc.6月20日成交额为16.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:39","pubTimestamp":1750477176,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Mkdwell Tech Inc.成交额为16.42万美元，成交额较昨日增加68.88%，当日成交量为59.93万股。Mkdwell Tech Inc.于2025年6月20日跌2.03%，报0.265美元，该股过去5个交易日跌11.96%，年初至今跌71.1%，过去60日跌29.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|16.42万|68.88%|59.93万|#|2025-06-18|9.72万|-70.55%|35.62万|#|2025-06-17|33.02万|12.39%|119.12万|#|2025-06-16|29.38万|42.61%|101.81万|#|2025-06-13|20.60万|-57.82%|70.54万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113937a4b5acd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113937a4b5acd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2544366671","title":"Mkdwell Tech Inc.6月18日成交额为9.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544366671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544366671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:31","pubTimestamp":1750303908,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Mkdwell Tech Inc.成交额为9.72万美元，成交额较昨日减少70.55%，当日成交量为35.62万股。Mkdwell Tech Inc.于2025年6月18日跌0.89%，报0.271美元，该股过去5个交易日跌8.31%，年初至今跌70.5%，过去60日跌23.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|9.72万|-70.55%|35.62万|#|2025-06-17|33.02万|12.39%|119.12万|#|2025-06-16|29.38万|42.61%|101.81万|#|2025-06-13|20.60万|-57.82%|70.54万|#|2025-06-12|48.85万|145.98%|154.31万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113149a711b13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113149a711b13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2544293957","title":"Mkdwell Tech Inc.6月16日成交额为29.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544293957?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:40","pubTimestamp":1750131602,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Mkdwell Tech Inc.成交额为29.38万美元，成交额较昨日增加42.61%，当日成交量为101.81万股。Mkdwell Tech Inc.于2025年6月16日跌3.09%，报0.285美元，该股过去5个交易日跌4.65%，年初至今跌68.91%，过去60日跌27.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|29.38万|42.61%|101.81万|#|2025-06-13|20.60万|-57.82%|70.54万|#|2025-06-12|48.85万|145.98%|154.31万|#|2025-06-11|19.86万|-44.14%|66.95万|#|2025-06-10|35.55万|-39.58%|117.35万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114004a70d6892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114004a70d6892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2543573806","title":"Mkdwell Tech Inc.6月13日成交额为20.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543573806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543573806?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:30","pubTimestamp":1749871823,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Mkdwell Tech Inc.成交额为20.60万美元，成交额较昨日减少57.82%，当日成交量为70.54万股。Mkdwell Tech Inc.于2025年6月13日跌2.29%，报0.294美元，该股过去5个交易日跌8.92%，年初至今跌67.92%，过去60日跌28.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|20.60万|-57.82%|70.54万|#|2025-06-12|48.85万|145.98%|154.31万|#|2025-06-11|19.86万|-44.14%|66.95万|#|2025-06-10|35.55万|-39.58%|117.35万|#|2025-06-09|58.83万|-48.95%|195.60万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113024a4a89bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113024a4a89bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2542581563","title":"Mkdwell Tech Inc.6月11日成交额为19.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:21","pubTimestamp":1749698473,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Mkdwell Tech Inc.成交额为19.86万美元，成交额较昨日减少44.14%，当日成交量为66.95万股。Mkdwell Tech Inc.于2025年6月11日跌3.38%，报0.295美元，该股过去5个交易日跌7.62%，年初至今跌67.86%，过去60日跌27.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|19.86万|-44.14%|66.95万|#|2025-06-10|35.55万|-39.58%|117.35万|#|2025-06-09|58.83万|-48.95%|195.60万|#|2025-06-06|115.25万|-97.45%|346.68万|#|2025-06-05|4511.24万|139256.12%|9505.03万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112115a7047ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112115a7047ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2542337373","title":"Mkdwell Tech Inc.6月10日成交额为35.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:07","pubTimestamp":1749611249,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Mkdwell Tech Inc.成交额为35.55万美元，成交额较昨日减少39.58%，当日成交量为117.35万股。Mkdwell Tech Inc.于2025年6月10日涨1.9%，报0.305美元，该股过去5个交易日涨1.67%，年初至今跌66.74%，过去60日跌26.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|35.55万|-39.58%|117.35万|#|2025-06-09|58.83万|-48.95%|195.60万|#|2025-06-06|115.25万|-97.45%|346.68万|#|2025-06-05|4511.24万|139256.12%|9505.03万|#|2025-06-04|3.24万|-10.39%|10.38万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110734a4a2d0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110734a4a2d0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2542387052","title":"Mkdwell Tech Inc.盘中异动 早盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475872,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Mkdwell Tech Inc.股票出现异动，股价大幅跳水5.60%。截至发稿，该股报0.305美元/股，成交量28.9073万股，换手率0.20%，振幅0.00%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体跌幅为0.02%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131139777e69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131139777e69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2541881320","title":"Mkdwell Tech Inc.6月5日成交额为4511.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:08","pubTimestamp":1749179283,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Mkdwell Tech Inc.成交额为4511.24万美元，成交额较昨日增加139256.12%，当日成交量为9505.03万股。Mkdwell Tech Inc.于2025年6月5日涨15.79%，报0.37美元，该股过去5个交易日涨23.2%，年初至今跌59.69%，过去60日跌27.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4511.24万|139256.12%|9505.03万|#|2025-06-04|3.24万|-10.39%|10.38万|#|2025-06-03|3.61万|76.17%|11.97万|#|2025-06-02|2.05万|-41.48%|6.73万|#|2025-05-30|3.50万|8.49%|11.45万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110811a6fc998e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110811a6fc998e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2540099795","title":"Mkdwell Tech Inc.盘中异动 早盘急速上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540099795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540099795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:30","pubTimestamp":1748871025,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时30分，Mkdwell Tech Inc.股票出现异动，股价大幅上涨8.33%。截至发稿，该股报0.325美元/股，成交量3155股，换手率0.00%，振幅0.00%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.00%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213026a496baf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213026a496baf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2537159174","title":"Mkdwell Tech Inc.盘中异动 大幅跳水5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:23","pubTimestamp":1748024605,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时23分，Mkdwell Tech Inc.股票出现波动，股价急速下挫5.47%。截至发稿，该股报0.311美元/股，成交量16.2365万股，换手率0.11%，振幅4.62%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体跌幅为0.17%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240223259500adf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240223259500adf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2537647459","title":"Mkdwell Tech Inc.5月21日成交额为9.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:43","pubTimestamp":1747881815,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Mkdwell Tech Inc.成交额为9.94万美元，成交额较昨日增加64.15%，当日成交量为30.64万股。Mkdwell Tech Inc.于2025年5月21日跌0.03%，报0.325美元，该股过去5个交易日涨4.77%，年初至今跌64.58%，过去60日跌31.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|9.94万|64.15%|30.64万|#|2025-05-20|6.05万|-68.27%|18.69万|#|2025-05-19|19.08万|256.65%|56.62万|#|2025-05-16|5.35万|-78.33%|16.49万|#|2025-05-15|24.68万|102.20%|76.26万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104339a6e82fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104339a6e82fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2537760446","title":"Mkdwell Tech Inc.5月20日成交额为6.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537760446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537760446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:41","pubTimestamp":1747795318,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Mkdwell Tech Inc.成交额为6.05万美元，成交额较昨日减少68.27%，当日成交量为18.69万股。Mkdwell Tech Inc.于2025年5月20日跌0.03%，报0.325美元，该股过去5个交易日涨0.9%，年初至今跌64.57%，过去60日跌29.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|6.05万|-68.27%|18.69万|#|2025-05-19|19.08万|256.65%|56.62万|#|2025-05-16|5.35万|-78.33%|16.49万|#|2025-05-15|24.68万|102.20%|76.26万|#|2025-05-14|12.20万|144.05%|38.49万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521104207a6e6c0bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521104207a6e6c0bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2536681886","title":"Mkdwell Tech Inc.5月19日成交额为19.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:33","pubTimestamp":1747708407,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Mkdwell Tech Inc.成交额为19.08万美元，成交额较昨日增加256.65%，当日成交量为56.62万股。Mkdwell Tech Inc.于2025年5月19日跌1.19%，报0.325美元，该股过去5个交易日涨1.25%，年初至今跌64.56%，过去60日跌24.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|19.08万|256.65%|56.62万|#|2025-05-16|5.35万|-78.33%|16.49万|#|2025-05-15|24.68万|102.20%|76.26万|#|2025-05-14|12.20万|144.05%|38.49万|#|2025-05-13|5.00万|-67.36%|15.35万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103338a484c56c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103338a484c56c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2536680796","title":"Mkdwell Tech Inc.盘中异动 快速拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:58","pubTimestamp":1747663087,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时58分，Mkdwell Tech Inc.股票出现波动，股价大幅拉升5.81%。截至发稿，该股报0.348美元/股，成交量27.5659万股，换手率0.19%，振幅6.35%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.33%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215808a48429e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215808a48429e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2534164891","title":"Mkdwell Tech Inc.5月8日成交额为17.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:07","pubTimestamp":1746756438,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Mkdwell Tech Inc.成交额为17.53万美元，成交额较昨日增加208.89%，当日成交量为54.68万股。Mkdwell Tech Inc.于2025年5月8日跌1.61%，报0.33美元，该股过去5个交易日涨20.0%，年初至今跌64.01%，过去60日跌19.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|17.53万|208.89%|54.68万|#|2025-05-07|5.68万|-79.24%|17.27万|#|2025-05-06|27.34万|84.25%|87.81万|#|2025-05-05|14.84万|-25.44%|50.63万|#|2025-05-02|19.90万|606.12%|70.29万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100726a4777cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100726a4777cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2533805911","title":"Mkdwell Tech Inc.5月7日成交额为5.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533805911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533805911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:03","pubTimestamp":1746669822,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Mkdwell Tech Inc.成交额为5.68万美元，成交额较昨日减少79.24%，当日成交量为17.27万股。Mkdwell Tech Inc.于2025年5月7日跌0.03%，报0.335美元，该股过去5个交易日涨19.79%，年初至今跌63.42%，过去60日跌23.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|5.68万|-79.24%|17.27万|#|2025-05-06|27.34万|84.25%|87.81万|#|2025-05-05|14.84万|-25.44%|50.63万|#|2025-05-02|19.90万|606.12%|70.29万|#|2025-05-01|2.82万|-88.54%|10.14万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100344a4760cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100344a4760cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKDW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKDW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKDW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKDW","date":"2025-06-26","current":-21.276899,"percent":0.432692,"low":-35.154316,"twenty":-27.574139,"median":-6.290833,"eighty":-4.79512,"high":-2.064559,"avg":-15.084603,"sd":11.225777,"marketCap":33822355},"quantilePoints":[{"date":"2025-01-31","current":-5.916783,"twenty":-6.305406,"median":-6.193677,"eighty":-6.094578,"marketCap":9405484},{"date":"2025-02-07","current":-4.61854,"twenty":-6.213108,"median":-5.967182,"eighty":-5.441449,"marketCap":7341760},{"date":"2025-02-14","current":-4.787348,"twenty":-6.149957,"median":-5.647176,"eighty":-4.779576,"marketCap":7610102},{"date":"2025-02-21","current":-5.015664,"twenty":-6.06616,"median":-5.100675,"eighty":-4.771803,"marketCap":7973040},{"date":"2025-02-28","current":-5.524517,"twenty":-5.957103,"median":-5.421896,"eighty":-4.836897,"marketCap":8781927},{"date":"2025-03-07","current":-6.23011,"twenty":-6.06616,"median":-5.537876,"eighty":-4.894705,"marketCap":9903558},{"date":"2025-03-14","current":-4.950084,"twenty":-6.192949,"median":-5.562165,"eighty":-4.934539,"marketCap":7868792},{"date":"2025-03-21","current":-4.797063,"twenty":-6.160401,"median":-5.490512,"eighty":-4.92288,"marketCap":7625546},{"date":"2025-03-28","current":-4.311285,"twenty":-6.06616,"median":-5.270698,"eighty":-4.771803,"marketCap":6853339},{"date":"2025-04-04","current":-2.793226,"twenty":-5.957103,"median":-5.100675,"eighty":-4.549316,"marketCap":4440191},{"date":"2025-04-11","current":-3.87287,"twenty":-5.957103,"median":-5.027808,"eighty":-4.474021,"marketCap":6156422},{"date":"2025-04-17","current":-20.599291,"twenty":-5.977262,"median":-5.008978,"eighty":-4.296712,"marketCap":32745209},{"date":"2025-04-25","current":-25.387723,"twenty":-6.193677,"median":-5.100675,"eighty":-4.364721,"marketCap":40357035},{"date":"2025-05-02","current":-24.881775,"twenty":-6.344269,"median":-5.270698,"eighty":-4.464305,"marketCap":39552766},{"date":"2025-05-09","current":-29.814763,"twenty":-20.832388,"median":-5.490512,"eighty":-4.512883,"marketCap":47394382},{"date":"2025-05-16","current":-29.54372,"twenty":-25.225097,"median":-5.562165,"eighty":-4.546888,"marketCap":46963524},{"date":"2025-05-23","current":-29.724415,"twenty":-26.166484,"median":-5.647176,"eighty":-4.57992,"marketCap":47250763},{"date":"2025-05-30","current":-27.10433,"twenty":-27.050121,"median":-5.797767,"eighty":-4.642829,"marketCap":43085802},{"date":"2025-06-06","current":-33.392535,"twenty":-27.906619,"median":-5.967182,"eighty":-4.741684,"marketCap":53081708},{"date":"2025-06-13","current":-27.203712,"twenty":-27.906619,"median":-6.192463,"eighty":-4.756258,"marketCap":43243783},{"date":"2025-06-20","current":-24.439071,"twenty":-27.646417,"median":-6.193677,"eighty":-4.787348,"marketCap":38849032},{"date":"2025-06-26","current":-21.276899,"twenty":-27.574139,"median":-6.290833,"eighty":-4.79512,"marketCap":33822355}],"updateTime":1751088496668}}}