美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

怪物饮料

66.79

+0.63000.95%

成交量：263.93万

成交额：1.76亿

市值：652.16亿

市盈率：41.62

高：67.13

开：66.42

低：65.84

收：66.16

52周最高：67.13

52周最低：45.70

股本：9.76亿

流通股本：6.94亿

量比：0.70

换手率：0.38%

股息：- -

股息率：- -

每股收益(TTM):1.60

每股收益(LYR):1.50

净资产收益率：24.10%

总资产收益率：16.30%

市净率：9.07

市盈率(LYR):44.46

数据加载中...

总览公司新闻公告

怪物饮料8月11日成交额为5.45亿美元

BUZZ--美国股票走势-Centrus Energy、Tempus AI、Hagerty

Monster Beverage 2025财年Q2业绩会总结及问答精华：国际市场推动增长

业绩会速递

异动解读 | 怪物饮料业绩超预期，股价盘中大涨9.36%

BUZZ-怪物饮料季度业绩超预期后跳涨

魔爪饮料股价上涨，第二季度盈利和收入超出预期

美股异动｜怪物饮料盘前涨近8% Q2业绩超预期

异动解读 | 怪物饮料盘前大涨7.57%，二季度业绩超预期引发多家券商上调目标价

美国研究综述-Bd、Caci International、卡特彼勒

异动解读 | 怪物饮料二季度业绩超预期，夜盘大涨7.34%

绩优股盘夜盘齐升Expedia飙升近18%SoundHound AI涨近16%MP Materials涨超9%Block

怪物饮料Q2每股收益及营收超出预期

怪物饮料8月5日成交额为5.20亿美元

怪物饮料8月1日成交额为7.22亿美元

怪物饮料7月31日成交额为6.44亿美元

怪物饮料7月29日成交额为3.25亿美元

怪物饮料7月28日成交额为2.17亿美元

怪物饮料7月24日成交额为2.59亿美元

怪物饮料7月22日成交额为2.38亿美元

怪物饮料7月21日成交额为2.10亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MNST/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"怪物饮料","latestPrice":66.79,"timestamp":1758132432521,"preClose":66.16,"halted":0,"volume":2639294,"delay":0,"floatShares":694185371,"shares":976428189,"eps":1.604723,"marketStatus":"交易中","change":0.63,"latestTime":"09-17 14:07:12 EDT","open":66.416,"high":67.125,"low":65.84,"amount":175983637.12019998,"amplitude":0.019423,"askPrice":66.8,"askSize":148,"bidPrice":66.76,"bidSize":138,"shortable":3,"etf":0,"ttmEps":1.604723,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":66.16,"preHourTrading":{"tag":"盘前","latestPrice":66.43,"preClose":66.16,"latestTime":"09:26 EDT","volume":1232,"amount":81850.88912,"timestamp":1758115600028},"postHourTrading":{"tag":"盘后","latestPrice":66.25,"preClose":66.16,"latestTime":"19:59 EDT","volume":1504034,"amount":99506741.71,"timestamp":1758067181658},"volumeRatio":0.704491,"impliedVol":0.2391,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":694185371,"roa":"16.30%","roe":"24.10%","lyrEps":1.502189,"volumeRatio":0.704491,"shares":976428189,"dividePrice":0,"high":67.125,"amplitude":0.019423,"preClose":66.16,"low":65.84,"week52Low":45.7,"pbRate":"9.07","psRate":"8.51","week52High":67.125,"institutionHeld":0.9003,"latestPrice":66.79,"committee":-0.034965,"eps":1.604723,"divideRate":0,"volume":2639294,"delay":0,"ttmEps":1.604723,"open":66.416,"prevYearClose":52.56,"prevWeekClose":64.69,"prevMonthClose":62.41,"prevQuarterClose":62.64,"fiveDayClose":62.83,"twentyDayClose":63.99,"sixtyDayClose":63.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-07","symbol":"MNST","fiscalQuarterEnding":"2025/06","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2025-05-08","symbol":"MNST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.36,"hold":0.36,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.36,"analysts":25,"updateTime":1754625600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-09-16","current":39.934203,"percent":0.769663,"low":26.130408,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"high":51.837446,"avg":36.58094,"sd":5.158373,"marketCap":62833153962},"quantilePoints":[{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-13","current":41.134938,"twenty":31.728277,"median":36.328277,"eighty":40.450197,"marketCap":62113427866},{"date":"2025-06-20","current":40.812007,"twenty":31.7278,"median":36.363013,"eighty":40.546788,"marketCap":61625804787},{"date":"2025-06-27","current":40.166146,"twenty":31.7278,"median":36.412671,"eighty":40.598702,"marketCap":60650558628},{"date":"2025-07-03","current":40.740963,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"marketCap":61518527709},{"date":"2025-07-11","current":38.215643,"twenty":31.7278,"median":36.493166,"eighty":40.620833,"marketCap":57705315228},{"date":"2025-07-18","current":38.163974,"twenty":31.7278,"median":36.555016,"eighty":40.620833,"marketCap":57627295535},{"date":"2025-07-25","current":38.867963,"twenty":31.7278,"median":36.602243,"eighty":40.620833,"marketCap":58690313848},{"date":"2025-08-01","current":37.944381,"twenty":31.7278,"median":36.628824,"eighty":40.620833,"marketCap":57295711841},{"date":"2025-08-08","current":37.729984,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":59364998400},{"date":"2025-08-15","current":39.841116,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62686689733},{"date":"2025-08-22","current":39.940409,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62842918244},{"date":"2025-08-29","current":38.488256,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":60558076281},{"date":"2025-09-05","current":39.375683,"twenty":31.727323,"median":36.635725,"eighty":40.624708,"marketCap":61954368592},{"date":"2025-09-12","current":39.592885,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62296118458},{"date":"2025-09-16","current":39.934203,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62833153962}],"updateTime":1758132432818},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558618765","title":"怪物饮料8月11日成交额为5.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558618765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558618765?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 12:15","pubTimestamp":1754972118,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，怪物饮料成交额为5.45亿美元，成交额较昨日减少31.53%，当日成交量为859.01万股。怪物饮料于2025年8月11日跌1.59%，报63.66美元，该股过去5个交易日涨5.48%，年初至今涨21.12%，过去60日涨4.36%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812121524a6e0d2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812121524a6e0d2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU0345774391.USD","SGXZ81514606.USD","SGXZ51526630.SGD","LU0077335932.USD","SGXZ99366536.SGD","LU0342679015.USD","BK4533","LU1069344957.HKD","BK4588","BK4177","LU0345774631.USD","LU0234570918.USD","LU0345770308.USD","BK4585","IE00B19Z9505.USD","LU2326559502.SGD","MNST","BK4504","LU1429558221.USD","LU1435385759.SGD","LU1035775433.USD","LU0345770993.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2557575644","title":"BUZZ--美国股票走势-Centrus Energy、Tempus AI、Hagerty","url":"https://stock-news.laohu8.com/highlight/detail?id=2557575644","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557575644?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 23:43","pubTimestamp":1754667830,"startTime":"0","endTime":"0","summary":"nL6N3U00GC ** Instacart Inc < CART.O  >:BUZZ - 交易总额预测高于预期，股价跳涨。nL6N3U00GD ** Rio Tinto PLC < RIO.N  >：** BHP Group Ltd < BHP.N  >：** 南方铜业公司 < SCCO.N  >： ** Freeport-McMoRan Inc < FCX.N  >：BUZZ - 铜矿商因美国降息希望和中国需求而上涨  nL4N3U01G0 ** Solventum Corp < SOLV.N  >:BUZZ - 因上调年度利润预期而上涨 nL6N3U00HB ** Under Armour Inc < UAA.N  >:BUZZ - 因销售预期疲软和关税相关成本而下挫  nL4N3U01RL ** Canadian Natural Resources Ltd < CNQ.N  >:BUZZ - Raymond James上调加拿大自然资源公司的PT，原因是产量增加、单位成本改善  nL4N3U01J6 ** Doximity Inc < DOCS.N  >:BUZZ - 因乐观的年度预测而上涨  nL4N3U01KB **","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250808:nL4S3U021Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","ABL","SPRU","BK4585","CART","NTRB","LU0082616367.USD","LU0345780950.USD","LU0077335932.USD","LU1235294995.USD","LU1223082196.USD","CAPR","BK4534","BK4077","CTRI","NEM","LU0368265764.SGD","HTFL","SGXZ99366536.SGD","LU1992135399.USD","MCHP","TTWO","LU0708994859.HKD","FROG","DOCS","PH","HGTY","SEZL","MRM","BK4611","SCCO","LU0114720955.EUR","UAA","GMED","LEU","FCX","EXPE","PINS","TEM","SOLV","SG9999001143.SGD","BK4017","LU0345781412.USD","BK4009","LU0640476718.USD","MNST","LU1989772923.USD"],"gpt_icon":1},{"id":"1116068338","title":"Monster Beverage 2025财年Q2业绩会总结及问答精华：国际市场推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1116068338","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116068338?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 22:02","pubTimestamp":1754661776,"startTime":"0","endTime":"0","summary":"管理层特别强调了国际市场的贡献增加，非美国市场销售额占总销售额的41%。公司还计划在2025年剩余时间内在全球范围内推出多种新口味和品牌变体，以保持市场竞争力。Monster Beverage在2025财年第二季度的净销售额为21.1亿美元，同比增长11.1%。毛利率从2024年第二季度的53.6%上升至55.7%。Monster Energy核心业务的净销售额增长了11.2%，而战略品牌的净销售额增长了18.9%。此外，酒精品牌业务仍面临挑战，尽管进行了成本削减活动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"1170856331","title":"异动解读 | 怪物饮料业绩超预期，股价盘中大涨9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170856331","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170856331?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 22:02","pubTimestamp":1754661740,"startTime":"0","endTime":"0","summary":"周五盘中，怪物饮料股价大涨9.36%，延续了周四夜间的强劲涨势。这一显著涨幅主要源于公司发布的第二季度财报超出市场预期，引发多家券商上调其目标价。根据怪物饮料公布的最新财报，公司第二季度调整后每股收益达到0.51美元，总营收为21.1亿美元，均高于分析师预期。公司报告的季度净收入为4.8879亿美元，同比增长11.1%。分析师对该公司股票的平均评级为\"买入\"，12个月目标价中位数为64.50美元，较最新收盘价高出约5.7%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"gpt_icon":1},{"id":"2557547744","title":"BUZZ-怪物饮料季度业绩超预期后跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2557547744","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557547744?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 18:02","pubTimestamp":1754647351,"startTime":"0","endTime":"0","summary":"8月8日 - ** 怪物饮料MNST.O股价盘前上涨7%至65.10美元** 由于需求稳定和产品快速创新，第二季度净销售额增长11% ，达到21.1亿美元。** Piper Sandler 也将 PT 值从 54 美元上调至 74 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250808:nL4S3U01A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","IE00B19Z9505.USD","SGXZ99366536.SGD","LU0077335932.USD","BK4533","LU0345770308.USD","LU1429558221.USD","LU1035775433.USD","MNST","LU1069344957.HKD","LU0345774391.USD","LU1435385759.SGD","LU0345774631.USD","SGXZ51526630.SGD","LU2326559502.SGD","BK4532","LU0345770993.USD","SGXZ81514606.USD","BK4504","LU0234570918.USD","BK4588","LU0342679015.USD","LU0079474960.USD","BK4585"],"gpt_icon":0},{"id":"2557528600","title":"魔爪饮料股价上涨，第二季度盈利和收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557528600","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557528600?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 17:24","pubTimestamp":1754645040,"startTime":"0","endTime":"0","summary":"纽约 - 能量饮料制造商魔爪饮料公司股价上涨2.3%，此前该公司报告第二季度盈利和收入均超出分析师预期，这得益于强劲的国际增长和定价策略。收入达到创纪录的21.1亿美元，超过市场共识预期的20.8亿美元，较去年同期的19亿美元增长11.1%。这是该公司历史上季度销售额首次突破20亿美元大关。国际销售表现尤为强劲，增长15.8%至8.642亿美元，约占总销售额的41%，而去年同期为39%。战略品牌部门增长18.9%至1.299亿美元，而酒精饮料部门下降8.6%至3800万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2927812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU1435385759.SGD","BK4533","LU0079474960.USD","LU0342679015.USD","LU2326559502.SGD","BK4588","LU0234570918.USD","BK4585","SGXZ81514606.USD","LU1069344957.HKD","LU0345774391.USD","LU1429558221.USD","IE00B19Z9505.USD","BK4532","MNST","LU0345774631.USD","LU0345770993.USD","BK4504","LU0345770308.USD","LU1035775433.USD","SGXZ51526630.SGD","BK4177","SGXZ99366536.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2557547061","title":"美股异动｜怪物饮料盘前涨近8% Q2业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557547061","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557547061?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 17:17","pubTimestamp":1754644644,"startTime":"0","endTime":"0","summary":"能量饮料制造商怪物饮料(MNST.US)美股盘前涨近8%。消息上，怪物饮料周四公布截至6月30日的季度利润为4.888亿美元，合每股盈利50美分，而去年同期为4.254亿美元，合每股盈利41美分。FactSet的数据显示，扣除某些一次性项目，调整后的每股收益为52美分，高于分析师预期的48美分。收入增长了11%，达到21.1亿美元，分析师预测收入为20.8亿美元。\n\n\r\n            责任编辑：山上","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/08/20250808172226689.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/08/20250808172226689.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/08/08171752301927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0345774391.USD","LU0342679015.USD","LU2326559502.SGD","BK4177","LU1435385759.SGD","IE00B19Z9505.USD","LU0345770993.USD","BK4532","LU0077335932.USD","LU0345774631.USD","MNST","BK4504","BK4585","LU1429558221.USD","LU1069344957.HKD","SGXZ81514606.USD","SGXZ99366536.SGD","LU0234570918.USD","LU0079474960.USD","SGXZ51526630.SGD","LU1035775433.USD","BK4533","LU0345770308.USD","BK4588"],"gpt_icon":0},{"id":"1126520633","title":"异动解读 | 怪物饮料盘前大涨7.57%，二季度业绩超预期引发多家券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1126520633","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126520633?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 17:12","pubTimestamp":1754644352,"startTime":"0","endTime":"0","summary":"周五盘前，怪物饮料股价大涨7.57%，延续了周四夜盘的强劲涨势。这一显著涨幅主要源于公司发布的第二季度财报超出市场预期，引发多家券商上调其目标价。根据怪物饮料公布的最新财报，公司第二季度调整后每股收益达到0.51美元，总营收为21.1亿美元，均高于分析师预期。值得注意的是，怪物饮料今年以来的股价表现优于大盘。数据显示，该公司股价年初至今累计上涨15%，显著超过同期标普500指数7.79%的涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"gpt_icon":1},{"id":"2557763541","title":"美国研究综述-Bd、Caci International、卡特彼勒","url":"https://stock-news.laohu8.com/highlight/detail?id=2557763541","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557763541?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 16:51","pubTimestamp":1754643087,"startTime":"0","endTime":"0","summary":"美国研究综述-Bd、Caci International、卡特彼勒路透8月8日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Bd、Caci International 和 Caterpillar。要闻 * Bd BDX.N：Piper Sandler将目标价从185美元上调至200美元 * Caci International Inc CACI.N：摩根大通将目标价从523美元上调至575美元 * 卡特彼勒公司CAT.N：D.A. Davidson将目标价从388美元上调至408美元 * Flutter Entertainment Plc FLUT.N：Canaccord Genuity将目标价从330美元上调至340美元 * Topbuild Corp BLD.N：摩根大通将目标价从398.00美元上调至440.00美元以下是路透周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250808:nL4S3U016R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV","CAT","ENOV","FROG","NTRA","PLMR","PINS","BLD","RPD","OMI","GILD","XYZ","WMG","KTOS","RYN","BDX","JAMF","HAE","DOCS","RXST","PTON","CACI","MNST","FLUT","ARLO","ROOT","CTVA","PZZA","GOLF","BK4588","ZBH","WTS","WYNN","AGM","MCHP","EXPE","IBP","PDFS","GDDY","INSM","AKAM","TTWO","PRMB","EPAM","RDW","KVUE"],"gpt_icon":1},{"id":"1147042924","title":"异动解读 | 怪物饮料二季度业绩超预期，夜盘大涨7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147042924","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147042924?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 08:32","pubTimestamp":1754613160,"startTime":"0","endTime":"0","summary":"周四夜盘，怪物饮料股价大涨7.34%，引起市场广泛关注。这一显著涨幅主要源于公司发布的第二季度财报超出市场预期。根据怪物饮料公布的最新财报，公司第二季度每股收益达到0.52美元，总营收为21.1亿美元，均高于分析师预期。这一亮眼的业绩表现推动了投资者的积极情绪，导致股价在夜盘交易中大幅上涨。值得注意的是，怪物饮料今年以来的股价表现优于大盘。随着最新财报的利好刺激，怪物饮料有望继续保持其在饮料行业的强势地位。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"gpt_icon":0},{"id":"2557597741","title":"绩优股盘夜盘齐升Expedia飙升近18%SoundHound AI涨近16%MP Materials涨超9%Block","url":"https://stock-news.laohu8.com/highlight/detail?id=2557597741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557597741?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 08:05","pubTimestamp":1754611528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4587","IE00BFMHRM44.USD","BK4533","BK4544","LU1429558221.USD","LU1035775433.USD","BK4547","BK4177","LU0345770308.USD","LU0234570918.USD","ARKG","BK4532","BK4504","LU0345774391.USD","BK4142","EXPE","MNST","LU0345770993.USD","BK4609","BK4613","SOUN","BK4608","LU0077335932.USD","IE00B19Z9505.USD","BK4585","SGXZ51526630.SGD","SGXZ99366536.SGD","LU2326559502.SGD","BK4023","LU0342679015.USD","BK4588","LU0345774631.USD","LU0079474960.USD","LU1435385759.SGD","LU1069344957.HKD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"1173816621","title":"怪物饮料Q2每股收益及营收超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1173816621","media":"investing","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173816621?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 07:28","pubTimestamp":1754609318,"startTime":"0","endTime":"0","summary":"怪物饮料 (NASDAQ: MNST)星期四发布了第二季度的财报，数据显示，公司营收高于分析师的预期，每股收益超出了分析师的预期。在该公司发布的最新财报中，公司每股收益为$0.52，总营收为$2.11B，而此前英为财情Investing.com对分析师的调查显示，分析师预期该公司的营收为$2.08B，每股收益为$0.48.财报公布后，怪物饮料的股价在盘后交易时段增长了3.14%，交投于$62.76附近。今年以来，怪物饮料的股价累计上涨了15%，优于同期标普500指数累计7.79%的上涨了.","market":"hk","thumbnail":"https://community-static.tradeup.com/news/0f38ffc9c537e83c4becf8882f3ed625","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0f38ffc9c537e83c4becf8882f3ed625"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-2926721","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"怪物饮料Q2每股收益及营收超出预期","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1594375853987","symbols":["MNST"],"gpt_icon":0},{"id":"2557442643","title":"怪物饮料8月5日成交额为5.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557442643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557442643?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 12:00","pubTimestamp":1754452803,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，怪物饮料成交额为5.20亿美元，成交额较昨日增加42.19%，当日成交量为878.78万股。怪物饮料于2025年8月5日跌2.17%，报59.04美元，该股过去5个交易日跌3.83%，年初至今涨12.33%，过去60日跌1.83%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806120008a477d707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806120008a477d707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0077335932.USD","SGXZ99366536.SGD","BK4533","BK4532","SGXZ81514606.USD","LU1429558221.USD","MNST","BK4588","LU1435385759.SGD","LU0342679015.USD","LU2326559502.SGD","LU0345770993.USD","LU0345774631.USD","LU0345774391.USD","LU0345770308.USD","SGXZ51526630.SGD","BK4585","LU0079474960.USD","LU0234570918.USD","LU1035775433.USD","IE00B19Z9505.USD","LU1069344957.HKD","BK4177"],"gpt_icon":0},{"id":"2556847443","title":"怪物饮料8月1日成交额为7.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556847443?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 12:04","pubTimestamp":1754107455,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，怪物饮料成交额为7.22亿美元，成交额较昨日增加12.09%，当日成交量为1224.86万股。怪物饮料于2025年8月1日涨0.46%，报59.02美元，该股过去5个交易日跌2.7%，年初至今涨12.29%，过去60日跌1.67%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120422a470c82f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120422a470c82f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","LU0342679015.USD","BK4504","BK4588","LU1035775433.USD","SGXZ99366536.SGD","BK4532","LU0077335932.USD","LU0079474960.USD","SGXZ81514606.USD","LU0345770993.USD","LU0345774391.USD","LU0345774631.USD","BK4585","SGXZ51526630.SGD","LU0345770308.USD","LU2326559502.SGD","BK4533","LU1069344957.HKD","LU0234570918.USD","BK4177","LU1429558221.USD","MNST","LU1435385759.SGD"],"gpt_icon":0},{"id":"2556486616","title":"怪物饮料7月31日成交额为6.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556486616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556486616?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 11:59","pubTimestamp":1754020763,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，怪物饮料成交额为6.44亿美元，成交额较昨日增加155.37%，当日成交量为1084.11万股。怪物饮料于2025年7月31日跌3.75%，报58.75美元，该股过去5个交易日跌2.38%，年初至今涨11.78%，过去60日跌3.55%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801115930a6ccea2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801115930a6ccea2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0342679015.USD","LU1035775433.USD","LU1429558221.USD","LU1069344957.HKD","BK4533","IE00B19Z9505.USD","LU0077335932.USD","LU2326559502.SGD","LU1435385759.SGD","SGXZ99366536.SGD","LU0345770993.USD","SGXZ81514606.USD","MNST","SGXZ51526630.SGD","LU0079474960.USD","LU0234570918.USD","BK4504","BK4588","BK4532","LU0345774631.USD","BK4177","LU0345774391.USD","BK4585","LU0345770308.USD"],"gpt_icon":0},{"id":"2555091017","title":"怪物饮料7月29日成交额为3.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 12:05","pubTimestamp":1753848330,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，怪物饮料成交额为3.25亿美元，成交额较昨日增加49.74%，当日成交量为531.14万股。怪物饮料于2025年7月29日涨1.96%，报61.39美元，该股过去5个交易日涨3.02%，年初至今涨16.8%，过去60日涨3.14%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120535a6c8efca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120535a6c8efca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0345774391.USD","BK4533","LU0342679015.USD","LU1435385759.SGD","SGXZ99366536.SGD","LU1035775433.USD","LU0077335932.USD","LU1069344957.HKD","LU1429558221.USD","IE00B19Z9505.USD","BK4532","MNST","SGXZ81514606.USD","LU0079474960.USD","BK4504","SGXZ51526630.SGD","LU0345774631.USD","LU0234570918.USD","LU2326559502.SGD","BK4585","BK4177"],"gpt_icon":0},{"id":"2555573081","title":"怪物饮料7月28日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555573081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555573081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 12:03","pubTimestamp":1753761831,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，怪物饮料成交额为2.17亿美元，成交额较昨日增加14.43%，当日成交量为360.31万股。怪物饮料于2025年7月28日跌0.74%，报60.21美元，该股过去5个交易日涨1.31%，年初至今涨14.55%，过去60日涨0.15%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729120357a6c70d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729120357a6c70d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1429558221.USD","LU0077335932.USD","LU0345774391.USD","BK4177","SGXZ81514606.USD","LU2326559502.SGD","SGXZ99366536.SGD","LU0345774631.USD","MNST","LU1069344957.HKD","BK4532","SGXZ51526630.SGD","LU0234570918.USD","IE00B19Z9505.USD","BK4533","LU1435385759.SGD","LU0342679015.USD","BK4588","LU0079474960.USD","BK4585","BK4504","LU1035775433.USD"],"gpt_icon":0},{"id":"2554531837","title":"怪物饮料7月24日成交额为2.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554531837","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554531837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:52","pubTimestamp":1753415571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，怪物饮料成交额为2.59亿美元，成交额较昨日增加2.16%，当日成交量为431.73万股。怪物饮料于2025年7月24日涨1.67%，报60.18美元，该股过去5个交易日涨1.84%，年初至今涨14.5%，过去60日涨2.89%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725115256a6c0d475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725115256a6c0d475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU1429558221.USD","LU1035775433.USD","BK4177","LU0234570918.USD","BK4532","BK4504","LU0345774391.USD","MNST","LU0077335932.USD","IE00B19Z9505.USD","BK4585","SGXZ51526630.SGD","SGXZ99366536.SGD","LU2326559502.SGD","LU0342679015.USD","BK4588","LU0345774631.USD","LU0079474960.USD","LU1435385759.SGD","LU1069344957.HKD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2553295687","title":"怪物饮料7月22日成交额为2.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295687?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:53","pubTimestamp":1753242787,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，怪物饮料成交额为2.38亿美元，成交额较昨日增加13.50%，当日成交量为399.71万股。怪物饮料于2025年7月22日涨0.27%，报59.59美元，该股过去5个交易日涨1.1%，年初至今涨13.38%，过去60日涨1.71%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115312a6bc5707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115312a6bc5707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","LU1429558221.USD","SGXZ51526630.SGD","BK4177","BK4585","LU0342679015.USD","MNST","LU1035775433.USD","SGXZ99366536.SGD","BK4532","LU0077335932.USD","LU2326559502.SGD","LU0079474960.USD","LU1435385759.SGD","IE00B19Z9505.USD","BK4533","LU0234570918.USD","BK4504","LU1069344957.HKD","SGXZ81514606.USD","LU0345774631.USD","BK4588"],"gpt_icon":0},{"id":"2553928981","title":"怪物饮料7月21日成交额为2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553928981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:50","pubTimestamp":1753156246,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，怪物饮料成交额为2.10亿美元，成交额较昨日减少34.80%，当日成交量为352.90万股。怪物饮料于2025年7月21日涨0.73%，报59.43美元，该股过去5个交易日跌0.4%，年初至今涨13.07%，过去60日涨0.58%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115051a6b9b0f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115051a6b9b0f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","LU0345774631.USD","SGXZ51526630.SGD","LU0345774391.USD","LU0077335932.USD","BK4585","LU2326559502.SGD","LU0079474960.USD","BK4588","LU1069344957.HKD","MNST","BK4532","SGXZ81514606.USD","LU1435385759.SGD","BK4533","LU1429558221.USD","SGXZ99366536.SGD","BK4504","BK4177","LU0342679015.USD","LU0234570918.USD","LU1035775433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}]}}