美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mobix Labs Inc.

0.8189

-0.0641-7.26%

盘后：0.81890.00000.00%19:50 EDT

成交量：21.98万

成交额：18.23万

市值：4,365.54万

市盈率：-0.71

高：0.8665

开：0.8565

低：0.8000

收：0.8830

数据加载中...

总览公司新闻公告

概念

次新股-6.10%

资金流向

资金流入：

资金流出：

新闻

Mobix Labs, Inc.8月1日成交额为18.22万美元

Mobix Labs, Inc.盘中异动股价大跌5.12%报0.910美元

Mobix Labs, Inc.7月29日成交额为37.36万美元

Mobix Labs, Inc.盘中异动快速下跌7.89%报1.05美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MOBX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOBX\",,,,,undefined,":{"symbol":"MOBX","market":"US","secType":"STK","nameCN":"Mobix Labs Inc.","latestPrice":0.8189,"timestamp":1754078400000,"preClose":0.883,"halted":0,"volume":219832,"hourTrading":{"tag":"盘后","latestPrice":0.8189,"preClose":0.8189,"latestTime":"19:50 EDT","volume":1753,"amount":1448.9772,"timestamp":1754092200937},"delay":0,"floatShares":28459883,"shares":53309749,"eps":-1.150093,"marketStatus":"休市中","change":-0.0641,"latestTime":"08-01 16:00:00 EDT","open":0.8565,"high":0.8665,"low":0.8,"amount":182267.5365124,"amplitude":0.075311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.150093,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.883,"preHourTrading":{"tag":"盘前","latestPrice":0.8601,"preClose":0.883,"latestTime":"09:28 EDT","volume":198,"amount":174.4404948,"timestamp":1754054890229},"postHourTrading":{"tag":"盘后","latestPrice":0.8189,"preClose":0.8189,"latestTime":"19:50 EDT","volume":1753,"amount":1448.9772,"timestamp":1754092200937},"volumeRatio":0.7912453065176182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOBX\",,,,,undefined,":{"symbol":"MOBX","floatShares":28459883,"roa":"-78.92%","roe":"-1839.64%","lyrEps":-0.728194,"volumeRatio":0.7912453065176182,"shares":53309749,"dividePrice":0,"high":0.8665,"amplitude":0.075311,"preClose":0.883,"low":0.8,"week52Low":0.551,"pbRate":"127.65","psRate":"4.08","week52High":2.47,"institutionHeld":0,"latestPrice":0.8189,"eps":-1.150093,"divideRate":0,"volume":219832,"delay":0,"ttmEps":-1.150093,"open":0.8565,"prevYearClose":1.7,"prevWeekClose":1.07,"prevMonthClose":0.883,"prevQuarterClose":0.7653,"fiveDayClose":1.07,"twentyDayClose":0.754,"sixtyDayClose":0.6987},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MOBX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.061025}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOBX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556928847","title":"Mobix Labs, Inc.8月1日成交额为18.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556928847","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556928847?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 12:05","pubTimestamp":1754107515,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Mobix Labs, Inc.成交额为18.22万美元，成交额较昨日减少8.93%，当日成交量为21.98万股。Mobix Labs, Inc.于2025年8月1日跌7.26%，报0.819美元，该股过去5个交易日跌23.47%，年初至今跌51.83%，过去60日涨17.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|18.22万|-8.93%|21.98万|#|2025-07-31|20.01万|78.92%|22.33万|#|2025-07-30|11.18万|-70.07%|11.71万|#|2025-07-29|37.36万|83.14%|37.91万|#|2025-07-28|20.40万|-59.64%|19.06万|Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频  技术、开关和电磁干扰  滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120518a6cece42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120518a6cece42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RF","BK4539","BK4588","BK4211","BK4141","MOBX","BK4585"],"gpt_icon":0},{"id":"2556683208","title":"Mobix Labs, Inc.盘中异动 股价大跌5.12%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556683208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556683208?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 00:19","pubTimestamp":1753978748,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日00时19分，Mobix Labs, Inc.股票出现波动，股价急速跳水5.12%。截至发稿，该股报0.910美元/股，成交量6.8274万股，换手率0.13%，振幅9.23%。Mobix Labs, Inc.股票所在的半导体行业中，整体跌幅为0.82%。Mobix Labs, Inc.公司简介：Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频  技术、开关和电磁干扰  滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801001909972a9fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801001909972a9fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4141","BK4211","BK4585","RF","BK4588","MOBX"],"gpt_icon":0},{"id":"2555091484","title":"Mobix Labs, Inc.7月29日成交额为37.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 12:06","pubTimestamp":1753848392,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Mobix Labs, Inc.成交额为37.36万美元，成交额较昨日增加83.14%，当日成交量为37.91万股。Mobix Labs, Inc.于2025年7月29日跌7.14%，报0.975美元，该股过去5个交易日跌15.22%，年初至今跌42.65%，过去60日涨30.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|37.36万|83.14%|37.91万|#|2025-07-28|20.40万|-59.64%|19.06万|#|2025-07-25|50.54万|1.58%|47.91万|#|2025-07-24|49.76万|-69.05%|42.92万|#|2025-07-23|160.76万|59.89%|129.57万|Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频  技术、开关和电磁干扰  滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120642a6c8f043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120642a6c8f043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4585","BK4141","MOBX","RF","BK4588","BK4539"],"gpt_icon":0},{"id":"2554375795","title":"Mobix Labs, Inc.盘中异动 快速下跌7.89%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554375795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554375795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:09","pubTimestamp":1753452578,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时09分，Mobix Labs, Inc.股票出现异动，股价快速下挫7.89%。截至发稿，该股报1.05美元/股，成交量10.6017万股，换手率0.20%，振幅5.26%。Mobix Labs, Inc.股票所在的半导体行业中，整体跌幅为0.03%。Mobix Labs, Inc.公司简介：Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频  技术、开关和电磁干扰  滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725220938971e88af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725220938971e88af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4539","BK4211","BK4141","MOBX","BK4588","RF"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"MOBX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-19","symbol":"MOBX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":-0.35},{"date":"2024-08-21","symbol":"MOBX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724270400000,"name":null,"time":"盘后","dateTimestamp":1724212800000,"actualEps":null},{"market":"US","date":"2024-05-14","symbol":"MOBX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2023-12-22","symbol":"MOBX","reason":null,"defaultRemindTime":1703255400000,"announcedDate":"2023-12-21","type":"delisting","dateTimestamp":1703221200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOBX","date":"2025-08-01","current":-1.138502,"percent":0.741117,"low":-4.987149,"twenty":-2.419744,"median":-1.838454,"eighty":-0.960907,"high":-0.572621,"avg":-1.790702,"sd":0.779572,"marketCap":47072508},"quantilePoints":[{"date":"2024-01-05","current":-3.150651,"twenty":-2.736509,"median":-2.115295,"eighty":-2.028427,"marketCap":124831949},{"date":"2024-01-12","current":-2.059485,"twenty":-2.504623,"median":-2.305178,"eighty":-2.070647,"marketCap":81598865},{"date":"2024-01-19","current":-1.849924,"twenty":-2.406346,"median":-2.115295,"eighty":-2.059485,"marketCap":73295823},{"date":"2024-01-26","current":-1.900507,"twenty":-2.305178,"median":-2.072528,"eighty":-1.922186,"marketCap":75300006},{"date":"2024-02-02","current":-1.922186,"twenty":-2.131748,"median":-1.970515,"eighty":-1.884032,"marketCap":76158941},{"date":"2024-02-09","current":-1.840529,"twenty":-2.117295,"median":-1.966223,"eighty":-1.884032,"marketCap":72923618},{"date":"2024-02-16","current":-2.059485,"twenty":-2.115295,"median":-1.987223,"eighty":-1.884032,"marketCap":81598865},{"date":"2024-02-23","current":-2.554736,"twenty":-2.166434,"median":-2.016128,"eighty":-1.897212,"marketCap":74843550},{"date":"2024-03-01","current":-2.352119,"twenty":-2.41312,"median":-2.045033,"eighty":-1.912069,"marketCap":68907683},{"date":"2024-03-08","current":-1.532842,"twenty":-2.362964,"median":-2.016128,"eighty":-1.848479,"marketCap":44906130},{"date":"2024-03-15","current":-1.515223,"twenty":-2.320405,"median":-1.978869,"eighty":-1.803411,"marketCap":44389968},{"date":"2024-03-22","current":-1.982123,"twenty":-2.306638,"median":-1.964504,"eighty":-1.805173,"marketCap":58068272},{"date":"2024-03-28","current":-1.814744,"twenty":-2.20112,"median":-1.946885,"eighty":-1.810649,"marketCap":53164729},{"date":"2024-04-05","current":-1.691412,"twenty":-2.123076,"median":-1.933744,"eighty":-1.767172,"marketCap":49551592},{"date":"2024-04-12","current":-1.8676,"twenty":-2.116095,"median":-1.922186,"eighty":-1.767172,"marketCap":54713216},{"date":"2024-04-19","current":-1.70903,"twenty":-2.097461,"median":-1.907733,"eighty":-1.753078,"marketCap":50067754},{"date":"2024-04-26","current":-2.308072,"twenty":-2.116095,"median":-1.91496,"eighty":-1.753078,"marketCap":67617277},{"date":"2024-05-03","current":-2.717365,"twenty":-2.306336,"median":-1.9258,"eighty":-1.758363,"marketCap":79607931},{"date":"2024-05-10","current":-2.523268,"twenty":-2.419893,"median":-1.938076,"eighty":-1.761887,"marketCap":73921650},{"date":"2024-05-17","current":-2.390928,"twenty":-2.450489,"median":-1.954408,"eighty":-1.761887,"marketCap":70044641},{"date":"2024-05-24","current":-3.189885,"twenty":-2.532362,"median":-1.970515,"eighty":-1.761887,"marketCap":57121275},{"date":"2024-05-31","current":-3.158008,"twenty":-2.632668,"median":-1.987223,"eighty":-1.765411,"marketCap":56550451},{"date":"2024-06-07","current":-3.051729,"twenty":-2.717365,"median":-2.019741,"eighty":-1.770696,"marketCap":54647311},{"date":"2024-06-14","current":-2.793623,"twenty":-2.808805,"median":-2.034979,"eighty":-1.77422,"marketCap":50025399},{"date":"2024-06-21","current":-2.763257,"twenty":-2.805769,"median":-2.059485,"eighty":-1.78303,"marketCap":49481644},{"date":"2024-06-28","current":-2.489968,"twenty":-2.805769,"median":-2.083368,"eighty":-1.798887,"marketCap":44587855},{"date":"2024-07-05","current":-2.489968,"twenty":-2.793623,"median":-2.116295,"eighty":-1.805934,"marketCap":44587855},{"date":"2024-07-12","current":-2.257672,"twenty":-2.785324,"median":-2.193549,"eighty":-1.813792,"marketCap":40428135},{"date":"2024-07-19","current":-2.049669,"twenty":-2.770848,"median":-2.151439,"eighty":-1.814744,"marketCap":36703417},{"date":"2024-07-26","current":-1.897841,"twenty":-2.763257,"median":-2.115295,"eighty":-1.814744,"marketCap":33984646},{"date":"2024-08-02","current":-1.746014,"twenty":-2.763257,"median":-2.083368,"eighty":-1.814744,"marketCap":31265874},{"date":"2024-08-09","current":-1.60937,"twenty":-2.748074,"median":-2.080034,"eighty":-1.797125,"marketCap":28818980},{"date":"2024-08-16","current":-1.882428,"twenty":-2.732892,"median":-2.059485,"eighty":-1.779506,"marketCap":29331987},{"date":"2024-08-23","current":-2.080898,"twenty":-2.717365,"median":-2.059485,"eighty":-1.779506,"marketCap":32424556},{"date":"2024-08-30","current":-2.316472,"twenty":-2.717365,"median":-2.069759,"eighty":-1.797125,"marketCap":36095260},{"date":"2024-09-06","current":-1.768763,"twenty":-2.707923,"median":-2.059485,"eighty":-1.793601,"marketCap":27560872},{"date":"2024-09-13","current":-1.690828,"twenty":-2.665598,"median":-2.049669,"eighty":-1.777744,"marketCap":26346481},{"date":"2024-09-20","current":-1.963112,"twenty":-2.655607,"median":-2.038308,"eighty":-1.777744,"marketCap":30589204},{"date":"2024-09-27","current":-2.041636,"twenty":-2.648549,"median":-2.049669,"eighty":-1.782691,"marketCap":31812772},{"date":"2024-10-04","current":-1.982743,"twenty":-2.630646,"median":-2.041636,"eighty":-1.794397,"marketCap":30895096},{"date":"2024-10-11","current":-1.864956,"twenty":-2.614518,"median":-2.03058,"eighty":-1.804172,"marketCap":29059743},{"date":"2024-10-18","current":-1.484112,"twenty":-2.58715,"median":-2.019067,"eighty":-1.770696,"marketCap":23125438},{"date":"2024-10-25","current":-1.430716,"twenty":-2.568918,"median":-1.987223,"eighty":-1.761887,"marketCap":22293411},{"date":"2024-11-01","current":-1.243044,"twenty":-2.556965,"median":-1.982743,"eighty":-1.753078,"marketCap":19369114},{"date":"2024-11-08","current":-1.359651,"twenty":-2.540641,"median":-1.982123,"eighty":-1.725913,"marketCap":21186082},{"date":"2024-11-15","current":-1.274059,"twenty":-2.530777,"median":-1.965334,"eighty":-1.70637,"marketCap":19852393},{"date":"2024-11-22","current":-1.438961,"twenty":-2.528485,"median":-1.961931,"eighty":-1.685536,"marketCap":22421886},{"date":"2024-11-29","current":-3.445265,"twenty":-2.528662,"median":-1.961931,"eighty":-1.682247,"marketCap":53684119},{"date":"2024-12-06","current":-2.612096,"twenty":-2.559194,"median":-1.965334,"eighty":-1.688236,"marketCap":40701685},{"date":"2024-12-13","current":-2.589578,"twenty":-2.566353,"median":-1.982123,"eighty":-1.689886,"marketCap":40350809},{"date":"2024-12-20","current":-3.342641,"twenty":-2.611735,"median":-1.982743,"eighty":-1.691178,"marketCap":66966476},{"date":"2024-12-27","current":-3.199641,"twenty":-2.638715,"median":-1.984983,"eighty":-1.694936,"marketCap":64101600},{"date":"2025-01-03","current":-2.922577,"twenty":-2.656827,"median":-2.001676,"eighty":-1.701758,"marketCap":58550903},{"date":"2025-01-10","current":-2.377387,"twenty":-2.699138,"median":-2.022679,"eighty":-1.707907,"marketCap":47628563},{"date":"2025-01-17","current":-2.321866,"twenty":-2.657132,"median":-2.023354,"eighty":-1.70903,"marketCap":46516270},{"date":"2025-01-24","current":-2.524569,"twenty":-2.700423,"median":-2.034979,"eighty":-1.716078,"marketCap":50577214},{"date":"2025-01-31","current":-2.340294,"twenty":-2.665533,"median":-2.045653,"eighty":-1.71784,"marketCap":46885447},{"date":"2025-02-07","current":-2.266584,"twenty":-2.655912,"median":-2.059485,"eighty":-1.725913,"marketCap":45408740},{"date":"2025-02-14","current":-1.201134,"twenty":-2.655607,"median":-2.054577,"eighty":-1.716078,"marketCap":49015856},{"date":"2025-02-21","current":-1.14221,"twenty":-2.650313,"median":-2.045653,"eighty":-1.696697,"marketCap":46611304},{"date":"2025-02-28","current":-1.042493,"twenty":-2.634681,"median":-2.034979,"eighty":-1.682247,"marketCap":42542063},{"date":"2025-03-07","current":-0.942776,"twenty":-2.617902,"median":-2.022679,"eighty":-1.603297,"marketCap":38472822},{"date":"2025-03-14","current":-0.797734,"twenty":-2.611735,"median":-2.00201,"eighty":-1.552668,"marketCap":32553927},{"date":"2025-03-21","current":-0.775071,"twenty":-2.598344,"median":-1.984983,"eighty":-1.516962,"marketCap":31629099},{"date":"2025-03-28","current":-0.773258,"twenty":-2.58447,"median":-1.982743,"eighty":-1.491808,"marketCap":31555113},{"date":"2025-04-04","current":-0.724487,"twenty":-2.572662,"median":-1.976319,"eighty":-1.436605,"marketCap":29564884},{"date":"2025-04-11","current":-0.746969,"twenty":-2.566353,"median":-1.966164,"eighty":-1.414971,"marketCap":30482313},{"date":"2025-04-17","current":-0.716057,"twenty":-2.561424,"median":-1.963112,"eighty":-1.398128,"marketCap":29220848},{"date":"2025-04-25","current":-0.716148,"twenty":-2.547688,"median":-1.952729,"eighty":-1.365855,"marketCap":29224548},{"date":"2025-05-02","current":-0.637099,"twenty":-2.533947,"median":-1.94348,"eighty":-1.341147,"marketCap":25998749},{"date":"2025-05-09","current":-0.638731,"twenty":-2.528838,"median":-1.938076,"eighty":-1.25312,"marketCap":26065337},{"date":"2025-05-16","current":-0.712913,"twenty":-2.526812,"median":-1.922671,"eighty":-1.218145,"marketCap":29476101},{"date":"2025-05-23","current":-0.676408,"twenty":-2.524569,"median":-1.919091,"eighty":-1.198414,"marketCap":27966782},{"date":"2025-05-30","current":-0.615389,"twenty":-2.524309,"median":-1.909589,"eighty":-1.187536,"marketCap":25443853},{"date":"2025-06-06","current":-0.893782,"twenty":-2.522681,"median":-1.901666,"eighty":-1.042493,"marketCap":36954318},{"date":"2025-06-13","current":-0.857422,"twenty":-2.51426,"median":-1.897889,"eighty":-0.997167,"marketCap":35450983},{"date":"2025-06-20","current":-1.018592,"twenty":-2.489968,"median":-1.891214,"eighty":-0.960907,"marketCap":42114701},{"date":"2025-06-27","current":-0.957992,"twenty":-2.489968,"median":-1.882428,"eighty":-0.947309,"marketCap":39609143},{"date":"2025-07-03","current":-0.972175,"twenty":-2.460143,"median":-1.867476,"eighty":-0.949667,"marketCap":40195550},{"date":"2025-07-11","current":-1.057015,"twenty":-2.451225,"median":-1.856367,"eighty":-0.949667,"marketCap":43703332},{"date":"2025-07-18","current":-1.034064,"twenty":-2.44939,"median":-1.849924,"eighty":-0.956445,"marketCap":42754418},{"date":"2025-07-25","current":-1.469867,"twenty":-2.441976,"median":-1.844011,"eighty":-0.960324,"marketCap":60773113},{"date":"2025-08-01","current":-1.138502,"twenty":-2.419744,"median":-1.838454,"eighty":-0.960907,"marketCap":47072508}],"updateTime":1754129130159}}}