美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

挚文集团

8.50

+0.22502.72%

成交量：136.50万

成交额：1,144.69万

市值：13.65亿

市盈率：8.02

高：8.50

开：8.36

低：8.23

收：8.27

数据加载中...

总览公司新闻公告

中概的烟蒂股，为什么总是社交？

华尔街见闻

挚文集团6月13日成交额为989.82万美元

挚文集团6月11日成交额为2412.52万美元

挚文集团“出海”迎曙光，唐岩心气回来了

挚文集团6月10日成交额为2161.86万美元

MOMO将连续四周向参与WLFI认购地址每日空投47枚MOMO

挚文集团绩后连涨3日区间涨幅高达30%

视频滚动新闻

异动解读 | 挚文集团股价盘中大涨5.01%，低估值社交股引发市场关注

挚文集团盘中异动股价大涨5.01%

中概的烟蒂股，为什么总是社交？

异动解读 | 挚文集团一季度净利润激增6722%，股价盘中大涨5.03%

异动解读 | 挚文集团一季度净利润激增6722%，股价盘中大涨5.03%

左滑右滑成“古董”，挚文3.58亿利润，买不回Z世代的“灵魂匹配”

美股研究社

陌陌、探探Q1付费用户同比分别下滑290万、30万，陌生人社交还行得通吗？

挚文集团6月5日成交额为1554.64万美元

挚文：海外扩张加速国内业务聚焦ROI与健康生态

异动解读 | 挚文集团Q1业绩超预期，海外营收大增，盘中大涨9.20%

陌陌母公司挚文季报图解：营收25亿运营利润3亿同比降35%

异动解读 | 挚文集团盘前大涨8%，一季度业绩超预期，二季度展望乐观

美股异动丨挚文集团盘前涨超6% 首季业绩超预期海外净营收同比大增71.9%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MOMO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOMO\",,,,,undefined,":{"symbol":"MOMO","market":"US","secType":"STK","nameCN":"挚文集团","latestPrice":8.495,"timestamp":1750099442532,"preClose":8.27,"halted":0,"volume":1365030,"delay":0,"floatShares":115999999,"shares":160669468,"eps":1.059486,"marketStatus":"交易中","change":0.225,"latestTime":"06-16 14:44:09 EDT","open":8.36,"high":8.495,"low":8.23,"amount":11446852.19364,"amplitude":0.032044,"askPrice":8.5,"askSize":4578,"bidPrice":8.49,"bidSize":2477,"shortable":3,"etf":0,"ttmEps":1.059486,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1418274000000,"exchange":"NASDAQ","adjPreClose":8.27,"dividendRate":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.27,"latestTime":"08:55 EDT","volume":171,"amount":1422.72,"timestamp":1750078553707},"postHourTrading":{"tag":"盘后","latestPrice":8.3295,"preClose":8.27,"latestTime":"19:52 EDT","volume":120185,"amount":997700.7642,"timestamp":1749858767761},"volumeRatio":0.548902,"impliedVol":0.4052,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOMO\",,,,,undefined,":{"symbol":"MOMO","floatShares":115999999,"roa":"4.95%","roe":"12.36%","lyrEps":0.771296,"volumeRatio":0.548902,"shares":160669468,"dividePrice":0.001,"high":8.495,"amplitude":0.032044,"preClose":8.27,"low":8.23,"week52Low":5.12,"pbRate":"0.87","psRate":"0.93","week52High":8.495,"institutionHeld":0,"latestPrice":8.495,"committee":-0.297803,"eps":1.059486,"divideRate":0.000118,"volume":1365030,"delay":0,"ttmEps":1.059486,"open":8.36,"prevYearClose":7.71,"prevWeekClose":8.27,"prevMonthClose":6.07,"prevQuarterClose":6.31,"fiveDayClose":8.06,"twentyDayClose":6.17,"sixtyDayClose":6.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOMO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543674723","title":"中概的烟蒂股，为什么总是社交？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674723","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674723?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:54","pubTimestamp":1750074841,"startTime":"0","endTime":"0","summary":"高毛利、轻资产、强网络效应的社交平台是极其反常识的烟蒂存在，是一种全新的烟蒂。社交软件的用户下滑的速度有时极为夸张，并且一旦开始进入下行周期，收入很难间歇性反弹。更大的缺陷是，在和钱最直接的收入环节，有些社交烟蒂拥有传统公司难以比拟的糟糕变现效率。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d0869f93-9b73-4bd0-b32b-face9b198da7.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0869f93-9b73-4bd0-b32b-face9b198da7.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3749201","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["ZH","IE00BJLML261.HKD","LU0561508036.HKD","LU1880383440.USD","LU0431992006.USD","LU0414403682.SGD","MOMO","SG9999002562.SGD","LU0049112450.USD","09898","SG9999006597.SGD","LU0516422952.EUR","LU0170899867.USD","BK1609","LU0359202008.SGD","LU0985320562.USD","LU0531971595.HKD","02390","LU0650527681.SGD","LU0979878070.USD","LU1008478684.HKD","TCEHY","LU0287142896.SGD","HTCD.SI","LU1328615791.USD","LU0541501648.USD","LU0572939691.SGD","00700","BRK.B","TCHmain","IE0034235303.USD","LU0455707207.USD","LU1323998911.USD","LU0828237510.HKD","SGXZ90724238.SGD","LU0348825331.USD","IE00B1BXHZ80.USD","BRK.A","BK1521","LU2317271919.USD","LU0067412154.USD","BK1502","HK0000320223.HKD","LU0608807433.USD","LU0047713382.USD","LU0593848301.USD","LU0588545904.SGD","LU0594300179.USD","LU1814569148.SGD","LU1211504680.USD"],"gpt_icon":0},{"id":"2543522116","title":"挚文集团6月13日成交额为989.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543522116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543522116?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:34","pubTimestamp":1749872056,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，挚文集团成交额为989.82万美元，成交额较昨日减少40.00%，当日成交量为119.09万股。挚文集团于2025年6月13日跌0.84%，报8.27美元，该股过去5个交易日涨9.39%，年初至今涨7.26%，过去60日涨19.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|989.82万|-40.00%|119.09万|#|2025-06-12|1649.80万|-31.62%|199.13万|#|2025-06-11|2412.52万|11.59%|290.92万|#|2025-06-10|2161.86万|-59.38%|267.27万|#|2025-06-09|5322.40万|194.53%|663.06万|挚文集团有限公司提供基于移动的社交网络服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113424a708b111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113424a708b111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOMO","BK4508","BK4077","BK4526","BK4513","BK4531","BK4532","BK4585","BK4502","BK4588"],"gpt_icon":0},{"id":"2542656341","title":"挚文集团6月11日成交额为2412.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542656341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542656341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:24","pubTimestamp":1749698672,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，挚文集团成交额为2412.52万美元，成交额较昨日增加11.59%，当日成交量为290.92万股。挚文集团于2025年6月11日涨3.1%，报8.32美元，该股过去5个交易日涨33.12%，年初至今涨7.91%，过去60日涨16.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2412.52万|11.59%|290.92万|#|2025-06-10|2161.86万|-59.38%|267.27万|#|2025-06-09|5322.40万|194.53%|663.06万|#|2025-06-06|1807.11万|16.24%|246.61万|#|2025-06-05|1554.64万|320.54%|225.38万|挚文集团有限公司提供基于移动的社交网络服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112439a7047fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112439a7047fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4588","BK4526","BK4502","BK4077","BK4508","MOMO","BK4585","BK4532","BK4513"],"gpt_icon":0},{"id":"2542535386","title":"挚文集团“出海”迎曙光，唐岩心气回来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535386","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535386?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:48","pubTimestamp":1749653319,"startTime":"0","endTime":"0","summary":"在股价3天劲增近30%后，挚文集团（MOMO）暂停了狂飙的脚步。这一切始于公司6月5日发布的未经审计一季报。公告显示，挚文集团一季度营收同比下滑1.5%至25.208亿元；净利润3.585亿元，2024年同期520万元；经调整运营利润3.45亿元，较上年同期的5.15亿元下降33%；非美国通用会计准则净利润4.043亿元，2024年同期5990万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506113428071259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MOMO","BK4508","BK4077","BK4526","BK4513","BK4531","BK4532","BK4585","BK4502","BK4588"],"gpt_icon":0},{"id":"2542732133","title":"挚文集团6月10日成交额为2161.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542732133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542732133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:10","pubTimestamp":1749611455,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，挚文集团成交额为2161.86万美元，成交额较昨日减少59.38%，当日成交量为267.27万股。挚文集团于2025年6月10日涨0.12%，报8.07美元，该股过去5个交易日涨31.43%，年初至今涨4.67%，过去60日涨14.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|2161.86万|-59.38%|267.27万|#|2025-06-09|5322.40万|194.53%|663.06万|#|2025-06-06|1807.11万|16.24%|246.61万|#|2025-06-05|1554.64万|320.54%|225.38万|#|2025-06-04|369.68万|84.24%|59.14万|挚文集团有限公司提供基于移动的社交网络服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111105a4a2d1e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111105a4a2d1e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","BK4077","BK4531","BK4508","BK4588","BK4502","BK4526","BK4585","MOMO","BK4532"],"gpt_icon":0},{"id":"2542534320","title":"MOMO将连续四周向参与WLFI认购地址每日空投47枚MOMO","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534320","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:00","pubTimestamp":1749567600,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 MOMO 为庆祝 USD1 Summer 主题活动，将连续四周向参与 WLFI 认购地址每日空投 47 枚 MOMO。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434238?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4077","BK4531","BK4588","BK4508","MOMO","BK4585","BK4513","BK4526","BK4502","BK4532"],"gpt_icon":0},{"id":"2542333278","title":"挚文集团绩后连涨3日 区间涨幅高达30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333278","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:32","pubTimestamp":1749479520,"startTime":"0","endTime":"0","summary":"挚文集团(MOMO.US)再度拉升涨超7%，绩后3日连涨高达30%，盘中报8.14美元刷新阶段新高。消息上，挚文集团日前公布第一季度业绩，净营收同比下降1.5%至25.2亿元，超出分析师预期的24.3亿元；其中，海外净营收同比大增71.9%至约4.1亿元。调整后每ADS收益2.34元，较去年同期的0.31元大幅增长，远高于分析师预期的1.48元。展望第二季度，该公司预计净营收将介于25.7亿至26.7亿元之间，好于预期的25.3亿元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2025-06-09/doc-ineznxkw6376019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","BK4585","BK4513","BK4077","BK4531","BK4508","MOMO","BK4588","BK4532","BK4502"],"gpt_icon":0},{"id":"1112280268","title":"异动解读 | 挚文集团股价盘中大涨5.01%，低估值社交股引发市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1112280268","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112280268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:40","pubTimestamp":1749476432,"startTime":"0","endTime":"0","summary":"挚文集团今日盘中股价大涨5.01%，引发市场广泛关注。作为中国领先的陌生人社交平台，挚文集团近期的强劲财务表现和显著被低估的估值或是推动股价上涨的主要因素。分析人士指出，挚文集团的股价上涨可能反映了投资者对中概社交股被严重低估的认知正在改变。除挚文集团外，包括微博、知乎在内的多家中国社交媒体公司的股价都已跌破账面价值，形成所谓的\"烟蒂股\"现象。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 挚文集团股价盘中大涨5.01%，低估值社交股引发市场关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MOMO"],"gpt_icon":0},{"id":"2542138056","title":"挚文集团盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542138056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542138056?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:39","pubTimestamp":1749476369,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时39分，挚文集团股票出现异动，股价急速拉升5.01%。挚文集团股票所在的互联网信息服务行业中，整体涨幅为0.53%。该信息摘要如下：报告期内，挚文集团总营收为25.21亿元，同比下滑了1.5%。付费用户也有较大下滑幅度，一季度陌陌APP付费用户总数为420万，比去年同期减少了290万；探探的付费用户总数则为80万，比去年同期减少了30万。陌陌APP是陌生人社交的“开山鼻祖”，后公司于2018年收购探探APP，2021年更名为挚文集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092139299514d65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092139299514d65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4531","BK4532","BK4508","BK4585","BK4502","BK4513","MOMO","BK4526","BK4588"],"gpt_icon":0},{"id":"2542800073","title":"中概的烟蒂股，为什么总是社交？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800073","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800073?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:08","pubTimestamp":1749460080,"startTime":"0","endTime":"0","summary":"作者|杨知潮01 烟蒂股帝国如果眼下有机构出一个ETF叫“优质中概互联网烟蒂”，很可能里面有接近一半都是社交公司。挚文集团曾被认为将建立国内最大的陌生人社交帝国。6月5日发布的财报显示，挚文集团营收25.2亿元，利润超过4亿元。挚文集团的股价够低，但从PB来看，前YY的母公司欢聚集团才是最短的“烟蒂”。但这不妨碍微博成为一支烟蒂股。高毛利、轻资产、强网络效应的社交平台是极其反常识的烟蒂存在，是一种全新的烟蒂。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-09/doc-ineznnva6538681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0203347892.USD","LU0880133367.SGD","SG9999007991.SGD","LU0251144936.SGD","IE00B3M56506.USD","IE00BWXC8680.SGD","LU0128522157.USD","LU1235295612.USD","LU0348814723.USD","LU0327786744.USD","LU0359202008.SGD","LU0149725797.USD","MOMO","LU0633140727.USD","LU0823040885.USD","LU0261950983.USD","LU0540923850.HKD","ZH","BRK.A","LU1568876251.USD","SG9999000459.SGD","LU2125910849.SGD","LU2362540622.SGD","LU0106259558.USD","BK4526","LU0211331839.USD","LU0572939691.SGD","LU0054237671.USD","LU0293314216.USD","LU2125910500.SGD","LU2097828714.EUR","02390","LU0463099449.HKD","LU0234570918.USD","LU1152091754.HKD","TCHmain","BK4502","HTCD.SI","LU0231483743.USD","LU2476274720.SGD","LU0348825331.USD","HK0000306685.HKD","LU1242518857.USD","09898","LU2168563687.JPY","LU0588545904.SGD","LU1105468828.SGD"],"gpt_icon":1},{"id":"1195109281","title":"异动解读 | 挚文集团一季度净利润激增6722%，股价盘中大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195109281","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195109281?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:54","pubTimestamp":1749228884,"startTime":"0","endTime":"0","summary":"今日，社交网络服务提供商挚文集团股价盘中大涨5.03%，引发市场关注。这一涨幅主要受到公司发布的2025年第一季度财报的积极影响。根据财报，挚文集团2025财年第一季度净利润达到4920万美元，同比大幅增长6722.17%。值得注意的是，挚文集团的海外业务表现突出。一季度海外业务收入为4.15亿元人民币，同比增长72%，占总收入的16%，高于去年同期的不到10%。尽管如此，投资者似乎更关注公司的盈利能力提升和海外业务的增长潜力，推动了股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MOMO"],"gpt_icon":0},{"id":"1147568810","title":"异动解读 | 挚文集团一季度净利润激增6722%，股价盘中大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147568810","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147568810?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:54","pubTimestamp":1749228880,"startTime":"0","endTime":"0","summary":"挚文集团今日盘中大涨5.03%，引起市场广泛关注。根据财报，挚文集团2025年第一季度实现净利润4920万美元，同比增长6722.17%。分析人士指出，挚文集团利润大幅增长主要得益于公司持续的降本增效措施以及外部环境的逐步稳定。此外，公司海外业务的快速增长也为整体业绩提供了有力支撑。财报显示，今年一季度挚文集团的海外业务收入同比增长72%，占总收入的16%，高于去年同期的不到10%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 挚文集团一季度净利润激增6722%，股价盘中大涨5.03%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MOMO"],"gpt_icon":0},{"id":"2541576948","title":"左滑右滑成“古董”，挚文3.58亿利润，买不回Z世代的“灵魂匹配”","url":"https://stock-news.laohu8.com/highlight/detail?id=2541576948","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541576948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:10","pubTimestamp":1749211827,"startTime":"0","endTime":"0","summary":"作为陌生人社交领域的开拓者，截至2024年，挚文集团已经连续五年负增长，净利润接近腰斩，核心产品陌陌和探探的付费用户大幅缩水，深陷业绩、用户与市场的三重困境。然而今年第一季度，挚文集团却抛出一份矛盾的答卷。与此同时，挚文集团2025年第一季度运营利润为3亿元，较上年同期的4.6亿元下降34.78%，运营利润率为12%；经调整运营利润为3.45亿元，较上年同期的5.15亿元下降33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606202526a6fd3d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606202526a6fd3d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4508","BK4531","MOMO","BK4588","BK4532","BK4585","BK4513","BK4526","BK4077"],"gpt_icon":0},{"id":"2541837000","title":"陌陌、探探Q1付费用户同比分别下滑290万、30万，陌生人社交还行得通吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541837000","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541837000?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:18","pubTimestamp":1749201487,"startTime":"0","endTime":"0","summary":"报告期内，挚文集团总营收为25.21亿元，同比下滑了1.5%。财报显示，2025年3月探探APP的月活跃用户数为1070万，相比去年同期的1370万减少了21.9%。付费用户也有较大下滑幅度，一季度陌陌APP付费用户总数为420万，比去年同期减少了290万；探探的付费用户总数则为80万，比去年同期减少了30万。财报称，该部分收入减少的主要原因是当前陌陌APP中高端用户的消费情绪疲软，以及探探APP的付费用户减少，后者是由于用户基数下降造成的。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749201408483264054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4532","BK4531","BK4502","BK4588","BK4077","BK4526","BK4585","MOMO","BK4508","BK4513"],"gpt_icon":0},{"id":"2541889692","title":"挚文集团6月5日成交额为1554.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889692?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:11","pubTimestamp":1749179512,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，挚文集团成交额为1554.64万美元，成交额较昨日增加320.54%，当日成交量为225.38万股。挚文集团于2025年6月5日涨12.96%，报7.06美元，该股过去5个交易日涨15.17%，年初至今跌8.43%，过去60日跌4.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1554.64万|320.54%|225.38万|#|2025-06-04|369.68万|84.24%|59.14万|#|2025-06-03|200.64万|-12.57%|32.69万|#|2025-06-02|229.49万|-61.90%|37.54万|#|2025-05-30|602.35万|46.10%|99.45万|挚文集团有限公司提供基于移动的社交网络服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111200a49c4723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111200a49c4723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4532","BK4513","MOMO","BK4508","BK4588","BK4585","BK4502","BK4531","BK4526"],"gpt_icon":0},{"id":"2541881397","title":"挚文：海外扩张加速 国内业务聚焦ROI与健康生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881397","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:00","pubTimestamp":1749139200,"startTime":"0","endTime":"0","summary":"发展趋势海外高速增长，关注SoulChill、探探海外及新赛道产品突破。公司1Q25 海外收入同增72%至4.15 亿元，公司于业绩会表示SoulChill 占海外收入的60%-70%，探探海外收入占比为10%左右。公司当前已在新加坡组建团队，负责包括探探在内的海外约会产品业务。获客提效、健康生态建设以把稳国内业务。维持跑赢行业评级，考虑到公司海外业务增长景气度高、国内业务聚焦发展，具备估值溢价，上调目标价21%至9.3 美元，上行空间32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606113718a6fca128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606113718a6fca128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOMO","BK4531","BK4588","BK4508","BK4526","BK4532","BK4513","BK4077","BK4585","BK4502"],"gpt_icon":0},{"id":"1154348325","title":"异动解读 | 挚文集团Q1业绩超预期，海外营收大增，盘中大涨9.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154348325","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154348325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:14","pubTimestamp":1749132872,"startTime":"0","endTime":"0","summary":"挚文集团今日盘中大涨9.20%，股价表现强劲。该涨幅主要受到公司发布的2025年第一季度财报超出市场预期的推动。根据财报显示，挚文集团第一季度净营收达25.208亿元人民币，虽同比小幅下降1.5%，但超出分析师预期的24.3亿元人民币。此外，挚文集团对未来发展前景持乐观态度，进一步提振了投资者信心。公司预计2025年第二季度净营收将达到25.7亿至26.7亿元人民币，高于市场预估的25.3亿元人民币。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c93f44d1726a6fa30e036ef1ac0156e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MOMO"],"gpt_icon":0},{"id":"2541023537","title":"陌陌母公司挚文季报图解：营收25亿 运营利润3亿同比降35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541023537","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541023537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:02","pubTimestamp":1749114160,"startTime":"0","endTime":"0","summary":"财报显示，挚文集团2025年第一季度营收为25.2亿元，较上年同期的25.6亿元下降1.5%。挚文集团2025年第一季增值服务营收24.9亿元，较上年同期的25.3亿元降1.6%；其他服务营收3093万，上年同期为2750万元。挚文集团预计2025年第二季度净收入总额将在25.7亿元至26.7亿元之间，同比下降4.5%至0.8%。截至今日收盘，挚文集团股价为6.25美元，市值为10亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605170307950fc526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605170307950fc526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOMO"],"gpt_icon":1},{"id":"1166565757","title":"异动解读 | 挚文集团盘前大涨8%，一季度业绩超预期，二季度展望乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1166565757","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166565757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:52","pubTimestamp":1749113546,"startTime":"0","endTime":"0","summary":"挚文集团今日盘前大涨8%，引发市场广泛关注。该公司近期发布的2025年第一季度财报显示，业绩表现优于市场预期，成为推动股价上涨的主要因素。财报数据显示，挚文集团第一季度净营收达25.2亿元人民币，虽同比小幅下降1.5%，但超出分析师预期的24.3亿元人民币。展望未来，挚文集团对第二季度业绩持乐观态度。公司预计第二季度净营收将达到25.7亿至26.7亿元人民币，高于市场预估的25.3亿元人民币。这一积极展望进一步提振了投资者信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c93f44d1726a6fa30e036ef1ac0156e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MOMO"],"gpt_icon":0},{"id":"2541040987","title":"美股异动丨挚文集团盘前涨超6% 首季业绩超预期 海外净营收同比大增71.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541040987","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541040987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:32","pubTimestamp":1749112320,"startTime":"0","endTime":"0","summary":"格隆汇6月5日｜挚文集团(MOMO.US)盘前涨超6%，报6.63美元。消息面上，挚文集团公布第一季度业绩，净营收同比下降1.5%至25.2亿元，超出分析师预期的24.3亿元；其中，海外净营收同比大增71.9%至约4.1亿元。调整后每ADS收益2.34元，较去年同期的0.31元大幅增长，远高于分析师预期的1.48元。月活跃用户1070万，同比下降22%。展望第二季度，该公司预计净营收将介于25.7亿至26.7亿元之间，好于预期的25.3亿元。(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-05/doc-ineyzhcf8359774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MOMO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOMO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"MOMO","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":0},{"date":"2025-04-11","symbol":"MOMO","amount":0.3,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"挚文集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-12","symbol":"MOMO","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-09","symbol":"MOMO","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-09-03","symbol":"MOMO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOMO\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-30","value":0.6,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-30","value":0.74,"currency":"USD"},{"executeDate":"2021-04-12","recordDate":"2021-04-13","paymentDate":"2021-04-30","value":0.62,"currency":"USD"},{"executeDate":"2022-04-12","recordDate":"2022-04-13","paymentDate":"2022-04-29","value":0.64,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-22","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOMO","date":"2025-06-13","current":6.903443,"percent":0.575782,"low":-4.682255,"twenty":3.803005,"median":6.390107,"eighty":8.316838,"high":10.750248,"avg":5.058892,"sd":4.111418,"marketCap":1339983363},"quantilePoints":[{"date":"2020-06-19","current":9.150982,"twenty":-188.597005,"median":19.924808,"eighty":104.493235,"marketCap":4167862494},{"date":"2020-06-26","current":7.700971,"twenty":-187.664626,"median":19.924808,"eighty":104.493235,"marketCap":3504176829},{"date":"2020-07-02","current":8.292325,"twenty":-187.268365,"median":19.924808,"eighty":104.493235,"marketCap":3779668992},{"date":"2020-07-10","current":9.490722,"twenty":-186.988651,"median":19.924808,"eighty":104.493235,"marketCap":4366133369},{"date":"2020-07-17","current":8.500594,"twenty":-186.56908,"median":19.924808,"eighty":104.493235,"marketCap":3915328011},{"date":"2020-07-24","current":8.008945,"twenty":-185.939724,"median":19.924808,"eighty":104.493235,"marketCap":3675315900},{"date":"2020-07-31","current":8.348958,"twenty":-183.285042,"median":19.924808,"eighty":104.493235,"marketCap":3854803218},{"date":"2020-08-07","current":8.927115,"twenty":-165.730618,"median":19.924808,"eighty":104.493235,"marketCap":4126121257},{"date":"2020-08-14","current":8.878047,"twenty":-138.322591,"median":19.924808,"eighty":104.493235,"marketCap":4113598886},{"date":"2020-08-21","current":9.236879,"twenty":8.025559,"median":19.924808,"eighty":104.493235,"marketCap":4299347390},{"date":"2020-08-28","current":9.427828,"twenty":8.21458,"median":19.924808,"eighty":104.493235,"marketCap":4422484038},{"date":"2020-09-04","current":7.528446,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3240438075},{"date":"2020-09-11","current":6.884619,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2966568792},{"date":"2020-09-18","current":7.121056,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3098276921},{"date":"2020-09-25","current":6.698567,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2891307005},{"date":"2020-10-02","current":7.1486,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3100367526},{"date":"2020-10-09","current":7.118611,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3131726604},{"date":"2020-10-16","current":6.883884,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3027196344},{"date":"2020-10-23","current":7.219705,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3179810524},{"date":"2020-10-30","current":7.123325,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3135907815},{"date":"2020-11-06","current":6.81926,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3037649370},{"date":"2020-11-13","current":7.441844,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3317790468},{"date":"2020-11-20","current":7.133492,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3200716576},{"date":"2020-11-27","current":7.059885,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3160995077},{"date":"2020-12-04","current":7.357198,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2825370553},{"date":"2020-12-11","current":7.060354,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2704788146},{"date":"2020-12-18","current":7.456534,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2860713673},{"date":"2020-12-24","current":7.156781,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2748447293},{"date":"2020-12-31","current":7.55519,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2902293813},{"date":"2021-01-08","current":7.602948,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2945952961},{"date":"2021-01-15","current":7.879976,"twenty":8.356376,"median":19.924808,"eighty":104.493235,"marketCap":3049903313},{"date":"2021-01-22","current":8.446328,"twenty":8.442158,"median":19.924808,"eighty":104.493235,"marketCap":3268199051},{"date":"2021-01-29","current":8.143928,"twenty":8.498881,"median":19.924808,"eighty":104.493235,"marketCap":3176722741},{"date":"2021-02-05","current":9.322573,"twenty":8.630833,"median":19.924808,"eighty":104.493235,"marketCap":3615393225},{"date":"2021-02-12","current":10.694645,"twenty":8.736948,"median":19.924808,"eighty":104.493235,"marketCap":4153856045},{"date":"2021-02-19","current":9.761769,"twenty":8.773902,"median":19.924808,"eighty":104.493235,"marketCap":3792108822},{"date":"2021-02-26","current":8.499776,"twenty":8.83384,"median":19.924808,"eighty":104.493235,"marketCap":3293147135},{"date":"2021-03-05","current":8.900725,"twenty":8.896733,"median":19.935828,"eighty":106.054172,"marketCap":3436598620},{"date":"2021-03-12","current":8.999334,"twenty":8.941013,"median":19.935828,"eighty":106.054172,"marketCap":3467783726},{"date":"2021-03-19","current":8.806186,"twenty":8.976587,"median":19.935828,"eighty":106.054172,"marketCap":3392939472},{"date":"2021-03-26","current":9.256789,"twenty":8.977989,"median":19.924808,"eighty":104.493235,"marketCap":2976566395},{"date":"2021-04-01","current":9.77267,"twenty":9.022403,"median":19.924808,"eighty":104.493235,"marketCap":3131059460},{"date":"2021-04-09","current":10.138628,"twenty":9.06261,"median":19.935828,"eighty":106.054172,"marketCap":3254653913},{"date":"2021-04-16","current":9.476253,"twenty":9.101107,"median":19.935828,"eighty":106.054172,"marketCap":3056902789},{"date":"2021-04-23","current":9.650728,"twenty":9.173278,"median":19.935828,"eighty":106.054172,"marketCap":3124879738},{"date":"2021-04-30","current":9.302142,"twenty":9.232828,"median":19.935828,"eighty":106.054172,"marketCap":3021869714},{"date":"2021-05-07","current":9.059129,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2962091936},{"date":"2021-05-14","current":8.79982,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2875517224},{"date":"2021-05-21","current":8.757886,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2863149408},{"date":"2021-05-28","current":8.755697,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2892007646},{"date":"2021-06-04","current":8.710796,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2865210711},{"date":"2021-06-11","current":10.27173,"twenty":9.244856,"median":19.935828,"eighty":106.054172,"marketCap":3252735613},{"date":"2021-06-18","current":9.715871,"twenty":9.293138,"median":19.935828,"eighty":106.054172,"marketCap":3050727951},{"date":"2021-06-25","current":10.212501,"twenty":9.348721,"median":19.935828,"eighty":106.054172,"marketCap":3205325651},{"date":"2021-07-02","current":9.948121,"twenty":9.397057,"median":19.935828,"eighty":106.054172,"marketCap":3114628334},{"date":"2021-07-09","current":9.003617,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2815739447},{"date":"2021-07-16","current":8.621324,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2696183892},{"date":"2021-07-23","current":8.202393,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2564260521},{"date":"2021-07-30","current":8.144598,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2553954008},{"date":"2021-08-06","current":8.072266,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2523034468},{"date":"2021-08-13","current":7.986349,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2498298836},{"date":"2021-08-20","current":7.791307,"twenty":9.37023,"median":19.887596,"eighty":61.573297,"marketCap":2428214545},{"date":"2021-08-27","current":8.474,"twenty":9.322397,"median":19.737772,"eighty":28.433906,"marketCap":2663260269},{"date":"2021-09-03","current":8.674484,"twenty":9.269745,"median":19.626893,"eighty":28.21752,"marketCap":2733237741},{"date":"2021-09-10","current":8.313965,"twenty":9.239227,"median":19.52207,"eighty":28.002848,"marketCap":2624155211},{"date":"2021-09-17","current":7.425983,"twenty":9.230896,"median":19.38601,"eighty":27.515841,"marketCap":2336012678},{"date":"2021-09-24","current":6.889481,"twenty":9.151415,"median":19.215955,"eighty":27.311237,"marketCap":2167243480},{"date":"2021-10-01","current":6.875121,"twenty":9.103955,"median":19.133451,"eighty":26.616302,"marketCap":2169301641},{"date":"2021-10-08","current":7.35496,"twenty":9.072962,"median":19.020945,"eighty":26.254608,"marketCap":2321605551},{"date":"2021-10-15","current":8.106503,"twenty":9.058872,"median":18.92344,"eighty":25.749847,"marketCap":2562410382},{"date":"2021-10-22","current":8.598991,"twenty":9.034873,"median":18.840936,"eighty":25.418003,"marketCap":2739412224},{"date":"2021-10-29","current":8.069591,"twenty":9.001904,"median":18.774869,"eighty":25.111115,"marketCap":2562410382},{"date":"2021-11-05","current":8.333223,"twenty":8.976587,"median":18.695286,"eighty":24.941241,"marketCap":2648853142},{"date":"2021-11-12","current":9.004706,"twenty":8.950417,"median":18.619259,"eighty":24.659526,"marketCap":2871134525},{"date":"2021-11-19","current":8.467166,"twenty":8.920627,"median":18.578423,"eighty":24.544005,"marketCap":2696190844},{"date":"2021-11-26","current":8.078326,"twenty":8.897451,"median":18.556226,"eighty":24.485988,"marketCap":2570643026},{"date":"2021-12-03","current":5.7894,"twenty":8.869943,"median":18.447977,"eighty":24.326252,"marketCap":1798169650},{"date":"2021-12-10","current":6.41615,"twenty":8.822285,"median":18.393303,"eighty":24.248791,"marketCap":1995121419},{"date":"2021-12-17","current":5.73822,"twenty":8.786048,"median":18.32809,"eighty":24.15246,"marketCap":1782413509},{"date":"2021-12-23","current":5.73327,"twenty":8.776061,"median":18.272639,"eighty":24.05732,"marketCap":1782413509},{"date":"2021-12-31","current":5.673113,"twenty":8.748195,"median":18.176105,"eighty":24.003403,"marketCap":1768626885},{"date":"2022-01-07","current":5.828446,"twenty":8.720534,"median":18.057121,"eighty":23.937385,"marketCap":1809986757},{"date":"2022-01-14","current":6.039816,"twenty":8.686816,"median":17.967554,"eighty":23.893818,"marketCap":1882858911},{"date":"2022-01-21","current":5.742925,"twenty":8.673134,"median":17.880306,"eighty":23.837221,"marketCap":1794230615},{"date":"2022-01-28","current":5.560424,"twenty":8.643872,"median":17.828506,"eighty":23.783305,"marketCap":1731206049},{"date":"2022-02-04","current":6.041188,"twenty":8.614295,"median":17.722192,"eighty":23.695722,"marketCap":1880889393},{"date":"2022-02-11","current":6.358509,"twenty":8.58597,"median":17.592284,"eighty":23.590745,"marketCap":1981334796},{"date":"2022-02-18","current":6.618185,"twenty":8.52192,"median":17.546062,"eighty":23.490204,"marketCap":2071932609},{"date":"2022-02-25","current":6.207105,"twenty":8.500025,"median":17.490192,"eighty":23.403861,"marketCap":1945883477},{"date":"2022-03-04","current":4.870167,"twenty":8.484474,"median":17.285813,"eighty":23.347259,"marketCap":1526376209},{"date":"2022-03-11","current":4.19241,"twenty":8.457311,"median":17.177728,"eighty":23.236886,"marketCap":1309729263},{"date":"2022-03-18","current":4.712911,"twenty":8.421685,"median":17.143821,"eighty":23.113269,"marketCap":1467290679},{"date":"2022-03-25","current":-3.073555,"twenty":8.350492,"median":16.869628,"eighty":23.073788,"marketCap":1406915147},{"date":"2022-04-01","current":-2.632166,"twenty":8.332718,"median":16.794756,"eighty":22.971827,"marketCap":1205362696},{"date":"2022-04-08","current":-2.485885,"twenty":8.3217,"median":16.55023,"eighty":22.86706,"marketCap":1138178545},{"date":"2022-04-14","current":-2.110495,"twenty":8.311196,"median":16.384582,"eighty":22.814551,"marketCap":964290156},{"date":"2022-04-22","current":-1.992937,"twenty":8.292249,"median":16.269751,"eighty":22.765829,"marketCap":893153997},{"date":"2022-04-29","current":-2.393387,"twenty":8.224572,"median":16.219593,"eighty":22.689395,"marketCap":1055251706},{"date":"2022-05-06","current":-2.350784,"twenty":8.172362,"median":16.013357,"eighty":22.636986,"marketCap":1027481925},{"date":"2022-05-13","current":-2.338249,"twenty":8.142447,"median":15.906644,"eighty":22.545208,"marketCap":1003679255},{"date":"2022-05-20","current":-2.337382,"twenty":8.098221,"median":15.709729,"eighty":22.496942,"marketCap":1017564145},{"date":"2022-05-27","current":-2.517483,"twenty":8.059377,"median":15.633634,"eighty":22.365316,"marketCap":1094922823},{"date":"2022-06-03","current":-2.770345,"twenty":8.007655,"median":15.523515,"eighty":22.334258,"marketCap":1211952618},{"date":"2022-06-10","current":-2.268567,"twenty":7.876738,"median":15.353829,"eighty":22.231204,"marketCap":1043350371},{"date":"2022-06-17","current":-2.251774,"twenty":7.792979,"median":15.19682,"eighty":22.148761,"marketCap":1034424370},{"date":"2022-06-24","current":-2.150168,"twenty":7.686311,"median":15.128493,"eighty":22.094521,"marketCap":991777920},{"date":"2022-07-01","current":-2.283165,"twenty":7.552784,"median":14.950993,"eighty":22.041684,"marketCap":1051284595},{"date":"2022-07-08","current":-2.181607,"twenty":7.506455,"median":14.632651,"eighty":21.998817,"marketCap":1005662810},{"date":"2022-07-15","current":-1.941763,"twenty":7.455627,"median":14.472521,"eighty":21.921325,"marketCap":886649460},{"date":"2022-07-22","current":-1.95317,"twenty":7.435656,"median":14.1593,"eighty":21.848556,"marketCap":892600128},{"date":"2022-07-29","current":-1.94245,"twenty":7.376892,"median":13.90985,"eighty":21.804316,"marketCap":888633016},{"date":"2022-08-05","current":-1.951773,"twenty":7.351355,"median":13.535226,"eighty":21.751624,"marketCap":890616572},{"date":"2022-08-12","current":-2.024317,"twenty":7.312737,"median":13.328064,"eighty":21.713722,"marketCap":926320577},{"date":"2022-08-19","current":-1.961009,"twenty":7.268938,"median":12.922286,"eighty":21.686727,"marketCap":887491794},{"date":"2022-08-26","current":-2.338384,"twenty":7.23023,"median":12.454916,"eighty":21.66077,"marketCap":1049934489},{"date":"2022-09-02","current":-2.26951,"twenty":7.198587,"median":12.253,"eighty":21.576916,"marketCap":1053896506},{"date":"2022-09-09","current":-2.265182,"twenty":7.162173,"median":11.9795,"eighty":21.538052,"marketCap":1047953480},{"date":"2022-09-16","current":-1.979592,"twenty":7.136324,"median":11.827637,"eighty":21.507125,"marketCap":907301879},{"date":"2022-09-23","current":-1.956695,"twenty":7.120505,"median":11.498513,"eighty":21.419757,"marketCap":879567760},{"date":"2022-09-30","current":-2.032164,"twenty":7.096066,"median":11.345593,"eighty":21.371202,"marketCap":915225913},{"date":"2022-10-07","current":-2.190637,"twenty":7.057151,"median":11.181946,"eighty":21.288533,"marketCap":986542218},{"date":"2022-10-14","current":-2.160773,"twenty":6.985621,"median":11.102328,"eighty":21.22952,"marketCap":962770116},{"date":"2022-10-21","current":-2.023417,"twenty":6.923094,"median":10.902099,"eighty":21.189439,"marketCap":895415828},{"date":"2022-10-28","current":-2.089605,"twenty":6.883903,"median":10.787621,"eighty":21.153618,"marketCap":923149947},{"date":"2022-11-04","current":-2.398222,"twenty":6.835246,"median":10.680758,"eighty":21.083698,"marketCap":1069744573},{"date":"2022-11-11","current":-2.451942,"twenty":6.786653,"median":10.551594,"eighty":21.038393,"marketCap":1105402726},{"date":"2022-11-18","current":-2.412268,"twenty":6.747154,"median":10.384347,"eighty":20.89975,"marketCap":1085592641},{"date":"2022-11-25","current":-2.172376,"twenty":6.701196,"median":10.27173,"eighty":20.831879,"marketCap":970694150},{"date":"2022-12-02","current":-2.482481,"twenty":6.623931,"median":10.181215,"eighty":20.822876,"marketCap":1133136844},{"date":"2022-12-09","current":-3.791572,"twenty":6.387016,"median":10.042241,"eighty":20.822876,"marketCap":1720405747},{"date":"2022-12-16","current":-3.553004,"twenty":6.346084,"median":9.943302,"eighty":20.822876,"marketCap":1608666068},{"date":"2022-12-23","current":-3.565275,"twenty":6.206141,"median":9.847601,"eighty":20.822876,"marketCap":1610592614},{"date":"2022-12-30","current":-3.780355,"twenty":6.105037,"median":9.77267,"eighty":20.822876,"marketCap":1730038478},{"date":"2023-01-06","current":-4.097893,"twenty":6.035164,"median":9.721976,"eighty":20.822876,"marketCap":1891868358},{"date":"2023-01-13","current":-4.36163,"twenty":5.921888,"median":9.650728,"eighty":20.822876,"marketCap":2051771692},{"date":"2023-01-20","current":-4.259797,"twenty":5.84847,"median":9.585596,"eighty":20.822876,"marketCap":1982416029},{"date":"2023-01-27","current":-4.616423,"twenty":5.818467,"median":9.504305,"eighty":20.822876,"marketCap":2148099001},{"date":"2023-02-03","current":-4.313207,"twenty":5.757969,"median":9.490722,"eighty":20.822876,"marketCap":2013240768},{"date":"2023-02-10","current":-4.121455,"twenty":5.72998,"median":9.45382,"eighty":20.822876,"marketCap":1911133820},{"date":"2023-02-17","current":-3.977848,"twenty":5.682639,"median":9.37999,"eighty":20.822876,"marketCap":1828292334},{"date":"2023-02-24","current":-3.787111,"twenty":5.546564,"median":9.336773,"eighty":20.771312,"marketCap":1718479201},{"date":"2023-03-03","current":-3.92023,"twenty":5.290261,"median":9.302142,"eighty":20.689294,"marketCap":1791687956},{"date":"2023-03-10","current":-3.591673,"twenty":4.761501,"median":9.248124,"eighty":20.627967,"marketCap":1637564261},{"date":"2023-03-17","current":6.916902,"twenty":4.612155,"median":9.232918,"eighty":20.572475,"marketCap":1490921633},{"date":"2023-03-24","current":7.26449,"twenty":4.612155,"median":9.18766,"eighty":20.445459,"marketCap":1570085614},{"date":"2023-03-31","current":7.937965,"twenty":4.618912,"median":9.119778,"eighty":20.380772,"marketCap":1715219578},{"date":"2023-04-06","current":7.517752,"twenty":4.612155,"median":9.087836,"eighty":20.29637,"marketCap":1622861601},{"date":"2023-04-14","current":7.25736,"twenty":4.605397,"median":9.064773,"eighty":20.124537,"marketCap":1568200757},{"date":"2023-04-21","current":7.5316,"twenty":4.605397,"median":9.054144,"eighty":20.031855,"marketCap":1626631314},{"date":"2023-04-27","current":7.320034,"twenty":4.605397,"median":9.030172,"eighty":19.964489,"marketCap":1569157621},{"date":"2023-05-05","current":7.262329,"twenty":4.59864,"median":8.999334,"eighty":19.834737,"marketCap":1559716240},{"date":"2023-05-12","current":7.567803,"twenty":4.59864,"median":8.972383,"eighty":19.726466,"marketCap":1616619729},{"date":"2023-05-19","current":7.632437,"twenty":4.59864,"median":8.942907,"eighty":19.529783,"marketCap":1609075007},{"date":"2023-05-26","current":7.426881,"twenty":4.59864,"median":8.908269,"eighty":19.236865,"marketCap":1558083194},{"date":"2023-06-02","current":7.729259,"twenty":4.59864,"median":8.890745,"eighty":19.157439,"marketCap":1616629350},{"date":"2023-06-09","current":7.932313,"twenty":4.59864,"median":8.850689,"eighty":18.984998,"marketCap":1767716205},{"date":"2023-06-16","current":8.49205,"twenty":4.59864,"median":8.806186,"eighty":18.81261,"marketCap":1886697104},{"date":"2023-06-23","current":8.077174,"twenty":4.591882,"median":8.783779,"eighty":18.729318,"marketCap":1782824891},{"date":"2023-06-30","current":8.331361,"twenty":4.590881,"median":8.766676,"eighty":18.616379,"marketCap":1820596605},{"date":"2023-07-07","current":8.529552,"twenty":4.590881,"median":8.744799,"eighty":18.548254,"marketCap":1864034076},{"date":"2023-07-14","current":9.221064,"twenty":4.590881,"median":8.726467,"eighty":18.417039,"marketCap":2043449716},{"date":"2023-07-21","current":8.834873,"twenty":4.590881,"median":8.726467,"eighty":18.335418,"marketCap":1950909017},{"date":"2023-07-28","current":8.421171,"twenty":4.590881,"median":8.722968,"eighty":18.216266,"marketCap":1860256904},{"date":"2023-08-04","current":8.992997,"twenty":4.590881,"median":8.722968,"eighty":18.000042,"marketCap":1988680731},{"date":"2023-08-11","current":8.937077,"twenty":4.590881,"median":8.722968,"eighty":17.888056,"marketCap":1962240531},{"date":"2023-08-18","current":8.59375,"twenty":4.590881,"median":8.695884,"eighty":17.771907,"marketCap":1867811247},{"date":"2023-08-25","current":8.065448,"twenty":4.590881,"median":8.684709,"eighty":17.624176,"marketCap":1756384691},{"date":"2023-09-01","current":6.544777,"twenty":4.590881,"median":8.657407,"eighty":17.557296,"marketCap":1629849450},{"date":"2023-09-08","current":5.932194,"twenty":4.590881,"median":8.638514,"eighty":17.453783,"marketCap":1463125249},{"date":"2023-09-15","current":5.508995,"twenty":4.590881,"median":8.617565,"eighty":17.203858,"marketCap":1368363251},{"date":"2023-09-22","current":5.325209,"twenty":4.58988,"median":8.590127,"eighty":17.156342,"marketCap":1317191772},{"date":"2023-09-29","current":5.34358,"twenty":4.58988,"median":8.571199,"eighty":16.860421,"marketCap":1322877492},{"date":"2023-10-06","current":5.236263,"twenty":4.58988,"median":8.529182,"eighty":16.694623,"marketCap":1296344132},{"date":"2023-10-13","current":5.480933,"twenty":4.58988,"median":8.506066,"eighty":16.480028,"marketCap":1356991811},{"date":"2023-10-20","current":5.22329,"twenty":4.58988,"median":8.496272,"eighty":16.350302,"marketCap":1290658412},{"date":"2023-10-27","current":5.36238,"twenty":4.586877,"median":8.487034,"eighty":16.33976,"marketCap":1324772732},{"date":"2023-11-03","current":5.354412,"twenty":4.586877,"median":8.459829,"eighty":16.233138,"marketCap":1322877492},{"date":"2023-11-10","current":5.192951,"twenty":4.586877,"median":8.425478,"eighty":16.125246,"marketCap":1288763172},{"date":"2023-11-17","current":5.360703,"twenty":4.586877,"median":8.360641,"eighty":15.937277,"marketCap":1338039411},{"date":"2023-11-24","current":5.252107,"twenty":4.586877,"median":8.348958,"eighty":15.912477,"marketCap":1328563211},{"date":"2023-12-01","current":4.833591,"twenty":4.586877,"median":8.333223,"eighty":15.90081,"marketCap":1224325014},{"date":"2023-12-08","current":4.922373,"twenty":4.587878,"median":8.326633,"eighty":15.751559,"marketCap":1245172653},{"date":"2023-12-15","current":4.904486,"twenty":4.587878,"median":8.313008,"eighty":15.751559,"marketCap":1314391415},{"date":"2023-12-22","current":5.0386,"twenty":4.587878,"median":8.29244,"eighty":15.751559,"marketCap":1342882558},{"date":"2023-12-29","current":4.857612,"twenty":4.586877,"median":8.254039,"eighty":15.759953,"marketCap":1301095548},{"date":"2024-01-05","current":4.764126,"twenty":4.551855,"median":8.224115,"eighty":15.78146,"marketCap":1268805586},{"date":"2024-01-12","current":4.726146,"twenty":4.551855,"median":8.182741,"eighty":15.78146,"marketCap":1259308538},{"date":"2024-01-19","current":4.388275,"twenty":4.406659,"median":8.157465,"eighty":15.802967,"marketCap":1160539241},{"date":"2024-01-26","current":4.21926,"twenty":4.279512,"median":8.134241,"eighty":15.78146,"marketCap":1124450459},{"date":"2024-02-02","current":4.199485,"twenty":4.205218,"median":8.093706,"eighty":15.78146,"marketCap":1113054002},{"date":"2024-02-09","current":4.37133,"twenty":4.187252,"median":8.070929,"eighty":15.78146,"marketCap":1162438650},{"date":"2024-02-16","current":4.456369,"twenty":4.187252,"median":8.052314,"eighty":15.78146,"marketCap":1183332155},{"date":"2024-02-23","current":4.666495,"twenty":4.187252,"median":8.033262,"eighty":15.351,"marketCap":1234616214},{"date":"2024-03-01","current":4.728809,"twenty":4.19241,"median":8.008945,"eighty":14.585471,"marketCap":1251710900},{"date":"2024-03-08","current":4.910111,"twenty":4.19241,"median":7.983996,"eighty":14.095689,"marketCap":1299196139},{"date":"2024-03-15","current":4.160038,"twenty":4.166618,"median":7.932313,"eighty":13.359992,"marketCap":1132048097},{"date":"2024-03-22","current":4.076165,"twenty":4.116917,"median":7.879976,"eighty":11.827637,"marketCap":1108376742},{"date":"2024-03-28","current":4.320387,"twenty":4.086923,"median":7.817987,"eighty":11.563266,"marketCap":1170265799},{"date":"2024-04-05","current":4.137507,"twenty":4.084771,"median":7.744139,"eighty":11.356543,"marketCap":1119629298},{"date":"2024-04-12","current":3.841197,"twenty":4.067889,"median":7.696138,"eighty":11.188338,"marketCap":1038985981},{"date":"2024-04-19","current":3.938862,"twenty":3.83854,"median":7.658379,"eighty":11.102616,"marketCap":1065241945},{"date":"2024-04-26","current":3.970114,"twenty":3.841197,"median":7.619005,"eighty":10.954781,"marketCap":1072743649},{"date":"2024-05-03","current":4.19537,"twenty":3.841197,"median":7.567803,"eighty":10.797155,"marketCap":1134549306},{"date":"2024-05-10","current":4.150632,"twenty":3.841197,"median":7.53101,"eighty":10.689922,"marketCap":1125295234},{"date":"2024-05-17","current":4.14317,"twenty":3.841197,"median":7.479368,"eighty":10.569968,"marketCap":1123444419},{"date":"2024-05-24","current":3.7864,"twenty":3.827912,"median":7.454266,"eighty":10.442185,"marketCap":1023500435},{"date":"2024-05-31","current":4.807538,"twenty":3.827912,"median":7.447025,"eighty":10.282288,"marketCap":1043859394},{"date":"2024-06-07","current":4.656999,"twenty":3.827912,"median":7.431733,"eighty":10.208152,"marketCap":1010544733},{"date":"2024-06-14","current":4.961745,"twenty":3.827912,"median":7.378082,"eighty":10.044641,"marketCap":1075323241},{"date":"2024-06-21","current":5.27296,"twenty":3.81961,"median":7.355371,"eighty":9.952625,"marketCap":1141952565},{"date":"2024-06-28","current":5.234552,"twenty":3.81961,"median":7.344534,"eighty":9.894395,"marketCap":1132698492},{"date":"2024-07-05","current":5.23628,"twenty":3.81961,"median":7.321536,"eighty":9.788204,"marketCap":1132698492},{"date":"2024-07-12","current":5.844741,"twenty":3.81961,"median":7.307177,"eighty":9.72306,"marketCap":1267807953},{"date":"2024-07-19","current":5.621531,"twenty":3.81961,"median":7.283471,"eighty":9.650777,"marketCap":1215985146},{"date":"2024-07-26","current":5.792427,"twenty":3.81961,"median":7.259844,"eighty":9.559002,"marketCap":1256703065},{"date":"2024-08-02","current":5.492493,"twenty":3.81961,"median":7.231369,"eighty":9.502447,"marketCap":1206731073},{"date":"2024-08-09","current":5.710026,"twenty":3.81961,"median":7.222867,"eighty":9.490706,"marketCap":1253001436},{"date":"2024-08-16","current":5.804665,"twenty":3.81961,"median":7.178168,"eighty":9.434763,"marketCap":1273360396},{"date":"2024-08-23","current":5.799895,"twenty":3.81961,"median":7.151514,"eighty":9.376355,"marketCap":1280763654},{"date":"2024-08-30","current":5.540437,"twenty":3.81961,"median":7.123259,"eighty":9.324411,"marketCap":1228940847},{"date":"2024-09-06","current":5.688235,"twenty":3.81961,"median":7.119145,"eighty":9.284133,"marketCap":1124956626},{"date":"2024-09-13","current":5.684686,"twenty":3.81961,"median":7.096024,"eighty":9.241587,"marketCap":1123193371},{"date":"2024-09-20","current":5.66846,"twenty":3.81961,"median":7.06012,"eighty":9.233678,"marketCap":1126719881},{"date":"2024-09-27","current":6.534413,"twenty":3.81961,"median":7.036722,"eighty":9.210702,"marketCap":1306571880},{"date":"2024-10-04","current":6.895166,"twenty":3.81961,"median":6.970153,"eighty":9.135853,"marketCap":1362996037},{"date":"2024-10-11","current":6.559386,"twenty":3.81961,"median":6.929338,"eighty":9.110182,"marketCap":1301282116},{"date":"2024-10-18","current":6.046253,"twenty":3.81961,"median":6.895677,"eighty":9.075744,"marketCap":1193723567},{"date":"2024-10-25","current":6.17032,"twenty":3.81961,"median":6.8839,"eighty":9.062261,"marketCap":1214882626},{"date":"2024-11-01","current":6.360531,"twenty":3.81961,"median":6.83514,"eighty":9.039422,"marketCap":1251910979},{"date":"2024-11-08","current":6.259965,"twenty":3.81961,"median":6.799466,"eighty":9.006069,"marketCap":1223698900},{"date":"2024-11-15","current":6.094659,"twenty":3.81961,"median":6.75157,"eighty":8.995888,"marketCap":1184907292},{"date":"2024-11-22","current":5.796074,"twenty":3.81961,"median":6.713478,"eighty":8.964184,"marketCap":1121430116},{"date":"2024-11-29","current":6.130563,"twenty":3.81961,"median":6.690239,"eighty":8.951306,"marketCap":1186670547},{"date":"2024-12-06","current":6.190587,"twenty":3.81961,"median":6.616037,"eighty":8.923547,"marketCap":1193723567},{"date":"2024-12-13","current":7.523916,"twenty":3.81961,"median":6.616037,"eighty":8.910544,"marketCap":1349340330},{"date":"2024-12-20","current":7.073547,"twenty":3.81961,"median":6.616037,"eighty":8.894178,"marketCap":1265006559},{"date":"2024-12-27","current":7.210161,"twenty":3.81961,"median":6.616037,"eighty":8.874546,"marketCap":1289101922},{"date":"2025-01-03","current":6.931533,"twenty":3.81961,"median":6.616037,"eighty":8.837021,"marketCap":1235747904},{"date":"2025-01-10","current":6.480163,"twenty":3.811307,"median":6.559386,"eighty":8.811979,"marketCap":1153135231},{"date":"2025-01-17","current":6.98553,"twenty":3.811307,"median":6.554937,"eighty":8.791135,"marketCap":1244353391},{"date":"2025-01-24","current":7.00441,"twenty":3.811307,"median":6.554937,"eighty":8.781815,"marketCap":1261564364},{"date":"2025-01-31","current":6.876506,"twenty":3.811307,"median":6.554937,"eighty":8.764178,"marketCap":1237469001},{"date":"2025-02-07","current":7.133474,"twenty":3.811307,"median":6.554937,"eighty":8.747063,"marketCap":1277054241},{"date":"2025-02-14","current":7.567519,"twenty":3.811307,"median":6.554937,"eighty":8.715665,"marketCap":1361388011},{"date":"2025-02-21","current":7.79401,"twenty":3.811307,"median":6.554937,"eighty":8.695708,"marketCap":1402694348},{"date":"2025-02-28","current":7.079865,"twenty":3.811307,"median":6.554937,"eighty":8.682078,"marketCap":1268448754},{"date":"2025-03-07","current":7.299598,"twenty":3.803005,"median":6.549857,"eighty":8.651739,"marketCap":1316639480},{"date":"2025-03-14","current":8.065664,"twenty":3.803005,"median":6.549857,"eighty":8.625966,"marketCap":1158495549},{"date":"2025-03-21","current":7.518412,"twenty":3.803005,"median":6.549857,"eighty":8.596895,"marketCap":1078090050},{"date":"2025-03-28","current":7.245289,"twenty":3.803005,"median":6.549857,"eighty":8.585552,"marketCap":1037066837},{"date":"2025-04-04","current":6.71207,"twenty":3.803005,"median":6.549857,"eighty":8.532911,"marketCap":958302267},{"date":"2025-04-11","current":6.07168,"twenty":3.811307,"median":6.514513,"eighty":8.524447,"marketCap":864769340},{"date":"2025-04-17","current":6.33675,"twenty":3.811307,"median":6.427172,"eighty":8.50029,"marketCap":902510697},{"date":"2025-04-25","current":6.533919,"twenty":3.803005,"median":6.417801,"eighty":8.493253,"marketCap":932047410},{"date":"2025-05-02","current":6.618565,"twenty":3.803005,"median":6.411833,"eighty":8.46739,"marketCap":946343166},{"date":"2025-05-09","current":6.688645,"twenty":3.803005,"median":6.411833,"eighty":8.428454,"marketCap":960803418},{"date":"2025-05-16","current":6.87341,"twenty":3.803005,"median":6.411833,"eighty":8.377578,"marketCap":991330617},{"date":"2025-05-23","current":6.770987,"twenty":3.803005,"median":6.411833,"eighty":8.349218,"marketCap":976870365},{"date":"2025-05-30","current":6.807818,"twenty":3.803005,"median":6.411833,"eighty":8.343844,"marketCap":984903838},{"date":"2025-06-06","current":5.843599,"twenty":3.803005,"median":6.399111,"eighty":8.328686,"marketCap":1134326444},{"date":"2025-06-13","current":6.903443,"twenty":3.803005,"median":6.390107,"eighty":8.316838,"marketCap":1339983363}],"updateTime":1750069999583}}}