美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑岩宾州投资

10.80

+0.02500.23%

盘后：10.800.00000.00%16:04 EDT

成交量：6.14万

成交额：66.08万

市值：1.40亿

市盈率：29.74

高：10.85

开：10.85

低：10.70

收：10.77

数据加载中...

总览公司新闻公告

传吴丽离开招银国际出任法国巴黎银行财富管理部市场主管

布拉尼岛约23公吨柴油泄漏清理工作进行中

打击盗版：美国拟立法强制屏蔽盗版网站

【音频版】2025年1月16日金十期货早餐（周四）

2024年新加坡燃料中心船用燃料销售量创出历史新高

资产负债管理方法-计划管理:-债券投资、同业资产及广义信贷的计划编制与分解

1%以下的短债为何而买？

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MPA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPA\",,,,,undefined,":{"symbol":"MPA","market":"US","secType":"STK","nameCN":"黑岩宾州投资","latestPrice":10.795,"timestamp":1747944000000,"preClose":10.77,"halted":0,"volume":61404,"hourTrading":{"tag":"盘后","latestPrice":10.795,"preClose":10.795,"latestTime":"16:04 EDT","volume":2,"amount":21.59,"timestamp":1747944247628},"delay":0,"floatShares":0,"shares":12949630,"eps":0.363025,"marketStatus":"盘后交易","change":0.025,"latestTime":"05-22 18:28:29 EDT","open":10.85,"high":10.85,"low":10.7,"amount":660775.8375,"amplitude":0.013928,"askPrice":11.22,"askSize":7700,"bidPrice":9.8,"bidSize":7700,"shortable":3,"etf":0,"ttmEps":0.363025,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747958400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.77,"dividendRate":0.073182,"postHourTrading":{"tag":"盘后","latestPrice":10.795,"preClose":10.795,"latestTime":"16:04 EDT","volume":2,"amount":21.59,"timestamp":1747944247628},"volumeRatio":1.217985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPA\",,,,,undefined,":{"symbol":"MPA","floatShares":0,"roa":"2.19%","roe":"2.80%","lyrEps":0.490594,"volumeRatio":1.217985,"shares":12949630,"dividePrice":0.79,"high":10.85,"amplitude":0.013928,"preClose":10.77,"low":10.7,"week52Low":10.26,"pbRate":"0.84","psRate":"12.88","week52High":12.82,"institutionHeld":0.2215,"latestPrice":10.795,"eps":0.363025,"divideRate":0.073182,"volume":61404,"delay":0,"ttmEps":0.363025,"open":10.85,"prevYearClose":11.665,"prevWeekClose":10.92,"prevMonthClose":10.98,"prevQuarterClose":11.21,"fiveDayClose":10.93,"twentyDayClose":10.92,"sixtyDayClose":11.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509576908","title":"传吴丽离开招银国际 出任法国巴黎银行财富管理部市场主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2509576908","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509576908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:54","pubTimestamp":1738907671,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体消息，吴丽离开招银国际，出任法国巴黎银行财富管理部市场主管。她将常驻香港，向香港财富管理部主管Lemuel Lee汇报工作。Alexis于2015年招银国际，担任董事总经、财富管理部联席主管，领导包括中国、香港和新加坡在内的亚洲团队。早前，她曾担任加拿大皇家银行RBC财富管理部执行董事。在加入招商银行国际之前，Alexis曾任加拿大皇家银行董事，负责开发高净值客户，领导其在中国的财富管理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140218961ac9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140218961ac9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","MPA","RY"],"gpt_icon":0},{"id":"2509279111","title":"布拉尼岛约23公吨柴油泄漏 清理工作进行中","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279111","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279111?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:43","pubTimestamp":1738849396,"startTime":"0","endTime":"0","summary":"海岸卫队和港务管理局出动巡逻艇和漏油应对小组，清理南部水域小范围的溢油。当局没有在海面上发现浮油。陆上输油管损坏，导致23公吨柴油在布拉尼岛周围泄漏。当局已经控制漏油，清理工作正在进行中。新加坡警察部队、港务管理局和国家环境局星期四晚上发文告说，石叻新客水道一个陆上输油管损坏，导致柴油泄漏。毛广岛去年10月发生蚬壳漏油事件，约40公吨油污外泄入海。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250206-5842095","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250206-5842095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["MPA"],"gpt_icon":0},{"id":"2507524615","title":"打击盗版：美国拟立法强制屏蔽盗版网站","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524615","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524615?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 13:55","pubTimestamp":1738216502,"startTime":"0","endTime":"0","summary":"IT之家 1 月 30 日消息，科技媒体 arstechnica 今天发布博文，报道称美国加州民主党众议员佐伊洛夫格伦提出了一项法案，目的是允许版权所有者获得法院命令，要求互联网服务提供商屏蔽对外国盗版网站的访问。该法案名为《外国反数字盗版法案》，核心是允许版权所有者通过法院命令，强制互联网服务提供商和域名系统提供商屏蔽被认定为盗版网站的访问。她认为该提案不会干扰正常的互联网使用，而且只针对侵权者，有效打击海外盗版侵权行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gZ3FoOudmY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["MPA"],"gpt_icon":0},{"id":"2503601632","title":"【音频版】2025年1月16日金十期货早餐（周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503601632","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503601632?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 07:24","pubTimestamp":1736983490,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2025年1月16日星期四。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"us","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159445&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SCO","SPR","BK4570","BK4585","MPA","UCO","BK4187","USO","BK4588"],"gpt_icon":0},{"id":"2503147619","title":"2024年新加坡燃料中心船用燃料销售量创出历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2503147619","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503147619?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 19:16","pubTimestamp":1736939764,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0877626530.USD","BK6516","LU0192582467.USD","LU2242652126.USD","LU0898667661.SGD","SG9999001135.SGD","SG9999004360.SGD","MPA","SG9999014492.USD","LU1920062954.HKD","FSTAS.SI","FSTM.SI","SG9999014484.SGD","BK6033","LU0188438112.USD","SG9999001846.SGD","LU1119993845.HKD","LU1920063259.USD","LU2242646821.SGD","SG9999000343.SGD","LU2401740654.USD","ES3.SI","SG9999003826.SGD","LU0831103253.SGD","BK6523","SGXZ27511609.SGD","SG9999016042.SGD","S68.SI","LU2242646235.USD","STI.SI","LU0205439572.USD"],"gpt_icon":0},{"id":"2501256288","title":"资产负债管理方法-计划管理:-债券投资、同业资产及广义信贷的计划编制与分解","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256288","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256288?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:48","pubTimestamp":1736153280,"startTime":"0","endTime":"0","summary":"本节介绍资产业务计划编制和分解，主要包括债券投资、同业资产、广义信贷的计划编制与分解。在资产业务大盘子下，优先保证贷款新增、债券投资后，资产主要用于同业资产运用业务。03广义信贷计划的编制与分解中国人民银行自实施宏观审慎评估体系以来，对银行广义信贷进行考核。最后，银行根据产品归口管理原则，将计划分解至各部门。广义信贷除制定年度性计划外，一般也会分解为季度计划，与监管考核频率匹配。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-06/doc-inecznxz8908832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MPA"],"gpt_icon":0},{"id":"2494716066","title":"1%以下的短债为何而买？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494716066","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494716066?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 08:28","pubTimestamp":1735086507,"startTime":"0","endTime":"0","summary":"华泰固收认为，监管对大行债券投资有久期限制，央行多次提到“保持正常向上倾斜的收益率曲线”，对应操作上买短卖长，大行可能也有维护曲线形态的义务。此外，年底通过买低票息的短债做低基数，明年初再把短债卖出投资更高票息的长债，更有助于完成考核。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/a8d7986a-65b1-4ff5-ac79-dee5cff7d72b.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/a8d7986a-65b1-4ff5-ac79-dee5cff7d72b.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737720","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["MPA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MPA","amount":0.066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MPA","amount":0.066,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MPA","amount":0.066,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MPA","amount":0.066,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"MPA","amount":0.066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0715,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0715,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0715,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0715,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0715,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1695614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPA","date":"2025-05-21","current":29.970314,"percent":0.896916,"low":-55.545605,"twenty":-7.304302,"median":11.555457,"eighty":24.853982,"high":63.033081,"avg":6.39076,"sd":29.315821,"marketCap":140891974},"quantilePoints":[{"date":"2020-05-22","current":7.149332,"twenty":5.888282,"median":15.422987,"eighty":25.918534,"marketCap":176002426},{"date":"2020-05-29","current":7.301099,"twenty":5.888282,"median":15.422987,"eighty":25.918534,"marketCap":179738642},{"date":"2020-06-05","current":7.452867,"twenty":5.888282,"median":15.422987,"eighty":25.918534,"marketCap":183474857},{"date":"2020-06-12","current":7.34337,"twenty":6.770681,"median":15.422987,"eighty":25.918534,"marketCap":180779255},{"date":"2020-06-19","current":7.348781,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":180912474},{"date":"2020-06-26","current":7.278432,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":179180617},{"date":"2020-07-02","current":7.370427,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":181445353},{"date":"2020-07-10","current":7.451599,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":183443650},{"date":"2020-07-17","current":7.457011,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":183576870},{"date":"2020-07-24","current":7.586886,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":186774145},{"date":"2020-07-31","current":7.624766,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":187706684},{"date":"2020-08-07","current":7.841225,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":193035475},{"date":"2020-08-14","current":7.781699,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":191570058},{"date":"2020-08-21","current":7.616649,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":187506854},{"date":"2020-08-28","current":7.56524,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":186241266},{"date":"2020-09-04","current":7.760053,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":191037178},{"date":"2020-09-11","current":7.684293,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":189172101},{"date":"2020-09-18","current":7.554417,"twenty":6.855563,"median":15.422987,"eighty":25.918534,"marketCap":185974826},{"date":"2020-09-25","current":7.5029,"twenty":6.866379,"median":15.422987,"eighty":25.918534,"marketCap":184706574},{"date":"2020-10-02","current":23.728483,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":186907365},{"date":"2020-10-09","current":23.407481,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":184378853},{"date":"2020-10-16","current":23.288754,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":183443650},{"date":"2020-10-23","current":23.20419,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":182777551},{"date":"2020-10-30","current":23.102714,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":181978233},{"date":"2020-11-06","current":23.677745,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":186507706},{"date":"2020-11-13","current":23.754021,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":187108527},{"date":"2020-11-20","current":24.168213,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":190371079},{"date":"2020-11-27","current":24.506466,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":193035475},{"date":"2020-12-04","current":24.963109,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":196632410},{"date":"2020-12-11","current":25.030759,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":197165289},{"date":"2020-12-18","current":24.692506,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":194500893},{"date":"2020-12-24","current":24.635848,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":194054607},{"date":"2020-12-31","current":25.233711,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":198763926},{"date":"2021-01-08","current":24.929283,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":196365970},{"date":"2021-01-15","current":24.607942,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":193834794},{"date":"2021-01-22","current":24.692506,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":194500893},{"date":"2021-01-29","current":24.810894,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":195433431},{"date":"2021-02-05","current":25.182973,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":198364267},{"date":"2021-02-12","current":25.28445,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":199163586},{"date":"2021-02-19","current":24.810894,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":195433431},{"date":"2021-02-26","current":24.168213,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":190371079},{"date":"2021-03-05","current":24.421903,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":192369376},{"date":"2021-03-12","current":24.726331,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":194767332},{"date":"2021-03-19","current":24.320427,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":191570058},{"date":"2021-03-26","current":24.421903,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":192369376},{"date":"2021-04-01","current":25.09841,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":197698168},{"date":"2021-04-09","current":23.323394,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":198763926},{"date":"2021-04-16","current":23.245233,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":198097827},{"date":"2021-04-23","current":23.323394,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":198763926},{"date":"2021-04-30","current":23.651673,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":201561542},{"date":"2021-05-07","current":24.167539,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":205957795},{"date":"2021-05-14","current":24.011216,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":204625597},{"date":"2021-05-21","current":24.045763,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":204920013},{"date":"2021-05-28","current":24.214436,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":206357454},{"date":"2021-06-04","current":24.370759,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":207689652},{"date":"2021-06-11","current":24.296235,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":207054554},{"date":"2021-06-18","current":24.28062,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":206921486},{"date":"2021-06-25","current":24.530453,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":209050582},{"date":"2021-07-02","current":24.858359,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":211845020},{"date":"2021-07-09","current":24.928624,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":212443828},{"date":"2021-07-16","current":25.030119,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":213308773},{"date":"2021-07-23","current":25.061348,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":213574910},{"date":"2021-07-30","current":25.34241,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":215970143},{"date":"2021-08-06","current":25.123806,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":214107184},{"date":"2021-08-13","current":24.96766,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":212776499},{"date":"2021-08-20","current":24.920817,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":212377294},{"date":"2021-08-27","current":24.827129,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":211578883},{"date":"2021-09-03","current":24.936431,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":212510362},{"date":"2021-09-10","current":24.873973,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211978088},{"date":"2021-09-17","current":24.873973,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211978088},{"date":"2021-09-24","current":24.842744,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211711951},{"date":"2021-10-01","current":25.389253,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":216369348},{"date":"2021-10-08","current":13.381751,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":214506389},{"date":"2021-10-15","current":13.713804,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":219829128},{"date":"2021-10-22","current":13.232493,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":212113818},{"date":"2021-10-29","current":13.149314,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":210780472},{"date":"2021-11-05","current":13.174218,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211179677},{"date":"2021-11-12","current":13.215724,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211845020},{"date":"2021-11-19","current":13.506271,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":216502416},{"date":"2021-11-26","current":13.406655,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":214905595},{"date":"2021-12-03","current":13.682259,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":219323468},{"date":"2021-12-10","current":14.020123,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":224739355},{"date":"2021-12-17","current":13.929639,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":223288909},{"date":"2021-12-23","current":14.012652,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":224619594},{"date":"2021-12-31","current":13.896434,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":222756635},{"date":"2022-01-07","current":13.406655,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":214905595},{"date":"2022-01-14","current":12.958383,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":207719897},{"date":"2022-01-21","current":12.07014,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":193481569},{"date":"2022-01-28","current":12.219564,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":195876802},{"date":"2022-02-04","current":12.012031,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":192550090},{"date":"2022-02-11","current":11.787895,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":188957241},{"date":"2022-02-18","current":11.580361,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":185630529},{"date":"2022-02-25","current":11.422636,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":183102228},{"date":"2022-03-04","current":11.588663,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":185763598},{"date":"2022-03-11","current":11.264911,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":180573927},{"date":"2022-03-18","current":11.082281,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":177646420},{"date":"2022-03-25","current":10.675516,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":171126065},{"date":"2022-04-01","current":10.841543,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":173787434},{"date":"2022-04-08","current":-50.789046,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":171924476},{"date":"2022-04-14","current":-50.828356,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":172057544},{"date":"2022-04-22","current":-49.25594,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":166734805},{"date":"2022-04-29","current":-49.25594,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":166734805},{"date":"2022-05-06","current":-50.867667,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":172190613},{"date":"2022-05-13","current":-50.435252,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":170726859},{"date":"2022-05-20","current":-50.356631,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":170460722},{"date":"2022-05-27","current":-53.10836,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":179775516},{"date":"2022-06-03","current":-52.479393,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":177646420},{"date":"2022-06-10","current":-50.19939,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":169928448},{"date":"2022-06-17","current":-48.705594,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":164871846},{"date":"2022-06-24","current":-49.020078,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":165936394},{"date":"2022-07-01","current":-49.884907,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":168863901},{"date":"2022-07-08","current":-50.789046,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":171924476},{"date":"2022-07-15","current":-50.985598,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":172589818},{"date":"2022-07-22","current":-52.925567,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":179156748},{"date":"2022-07-29","current":-53.206636,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":180108187},{"date":"2022-08-05","current":-55.03457,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":186295872},{"date":"2022-08-12","current":-55.349053,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":187360419},{"date":"2022-08-19","current":-53.462154,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":180973132},{"date":"2022-08-26","current":-51.496633,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":174319708},{"date":"2022-09-02","current":-49.766975,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":168464695},{"date":"2022-09-09","current":-50.081459,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":169529243},{"date":"2022-09-16","current":-48.587663,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":164472641},{"date":"2022-09-23","current":-46.818695,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":158484559},{"date":"2022-09-30","current":-46.622143,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":157819217},{"date":"2022-10-07","current":-5.66195,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":155157847},{"date":"2022-10-14","current":-5.35603,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146774533},{"date":"2022-10-21","current":-5.113236,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":140121109},{"date":"2022-10-28","current":-4.982127,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":136528260},{"date":"2022-11-04","current":-5.011263,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":137326671},{"date":"2022-11-11","current":-5.210353,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":142782479},{"date":"2022-11-18","current":-5.351174,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146641464},{"date":"2022-11-25","current":-5.482282,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":150234313},{"date":"2022-12-02","current":-5.477427,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":150101245},{"date":"2022-12-09","current":-5.380309,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":147439875},{"date":"2022-12-16","current":-5.35603,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146774533},{"date":"2022-12-23","current":-5.360886,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146907601},{"date":"2022-12-30","current":-5.346318,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146508396},{"date":"2023-01-06","current":-5.428868,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":148770560},{"date":"2023-01-13","current":-5.511029,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":151022079},{"date":"2023-01-20","current":-5.5794,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":152895683},{"date":"2023-01-27","current":-5.550265,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":152097272},{"date":"2023-02-03","current":-5.632815,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":154359436},{"date":"2023-02-10","current":-5.72022,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":156754669},{"date":"2023-02-17","current":-5.535697,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":151698067},{"date":"2023-02-24","current":-5.443435,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":149169766},{"date":"2023-03-03","current":-5.530841,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":151564998},{"date":"2023-03-10","current":-5.501706,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":150766587},{"date":"2023-03-17","current":-5.593968,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":153294888},{"date":"2023-03-24","current":-5.550265,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":152097272},{"date":"2023-03-31","current":-5.700797,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":156222395},{"date":"2023-04-06","current":-7.259666,"twenty":-4.970473,"median":15.404458,"eighty":25.695298,"marketCap":155823190},{"date":"2023-04-14","current":-7.086079,"twenty":-5.019032,"median":15.341547,"eighty":25.813969,"marketCap":152097272},{"date":"2023-04-21","current":-6.949689,"twenty":-5.054965,"median":15.307507,"eighty":25.813969,"marketCap":149169766},{"date":"2023-04-28","current":-6.93729,"twenty":-5.137516,"median":15.295442,"eighty":25.813969,"marketCap":148903629},{"date":"2023-05-05","current":-6.943489,"twenty":-5.254057,"median":15.27519,"eighty":25.813969,"marketCap":149036697},{"date":"2023-05-12","current":-6.93729,"twenty":-5.327866,"median":15.260863,"eighty":25.813969,"marketCap":148903629},{"date":"2023-05-19","current":-6.943489,"twenty":-5.35603,"median":15.242873,"eighty":25.813969,"marketCap":149036697},{"date":"2023-05-26","current":-7.104677,"twenty":-5.369626,"median":15.226284,"eighty":25.813969,"marketCap":152496478},{"date":"2023-06-02","current":-7.191471,"twenty":-5.380309,"median":15.214757,"eighty":25.813969,"marketCap":154359436},{"date":"2023-06-09","current":-7.34026,"twenty":-5.40653,"median":15.199783,"eighty":25.813969,"marketCap":157553080},{"date":"2023-06-16","current":-7.296863,"twenty":-5.437608,"median":15.189011,"eighty":25.813969,"marketCap":156621600},{"date":"2023-06-23","current":-7.213169,"twenty":-5.453147,"median":15.179208,"eighty":25.932639,"marketCap":154825176},{"date":"2023-06-30","current":-7.265865,"twenty":-5.461888,"median":15.168652,"eighty":26.05131,"marketCap":155956258},{"date":"2023-07-07","current":-7.20387,"twenty":-5.477427,"median":15.156694,"eighty":26.05131,"marketCap":154625573},{"date":"2023-07-14","current":-7.241067,"twenty":-5.486167,"median":15.145922,"eighty":26.05131,"marketCap":155423984},{"date":"2023-07-21","current":-7.179072,"twenty":-5.501706,"median":15.122007,"eighty":26.05131,"marketCap":154093299},{"date":"2023-07-28","current":-7.148074,"twenty":-5.521129,"median":15.102832,"eighty":26.05131,"marketCap":153427957},{"date":"2023-08-04","current":-7.079879,"twenty":-5.530841,"median":15.081288,"eighty":26.05131,"marketCap":151964204},{"date":"2023-08-11","current":-7.005485,"twenty":-5.549294,"median":15.041862,"eighty":26.05131,"marketCap":150367382},{"date":"2023-08-18","current":-6.872194,"twenty":-5.559005,"median":14.903546,"eighty":26.05131,"marketCap":147506410},{"date":"2023-08-25","current":-6.819498,"twenty":-5.573573,"median":14.788283,"eighty":26.05131,"marketCap":146375328},{"date":"2023-09-01","current":-6.8009,"twenty":-5.601737,"median":14.684546,"eighty":26.05131,"marketCap":145976122},{"date":"2023-09-08","current":-6.807099,"twenty":-5.621161,"median":14.615388,"eighty":26.05131,"marketCap":146109191},{"date":"2023-09-15","current":-6.7947,"twenty":-5.641555,"median":14.294906,"eighty":26.05131,"marketCap":145843054},{"date":"2023-09-22","current":-6.707907,"twenty":-5.66972,"median":14.014825,"eighty":26.05131,"marketCap":143980095},{"date":"2023-09-29","current":-6.435127,"twenty":-5.700797,"median":13.921338,"eighty":26.05131,"marketCap":138125082},{"date":"2023-10-06","current":-25.586517,"twenty":-6.300782,"median":13.896434,"eighty":25.554767,"marketCap":137725876},{"date":"2023-10-13","current":-25.809009,"twenty":-6.459925,"median":13.821722,"eighty":25.38613,"marketCap":138923493},{"date":"2023-10-20","current":-24.993207,"twenty":-6.722785,"median":13.771914,"eighty":25.293343,"marketCap":134532233},{"date":"2023-10-27","current":-24.646861,"twenty":-6.768662,"median":13.698031,"eighty":25.223564,"marketCap":132667943},{"date":"2023-11-03","current":-25.020038,"twenty":-6.784781,"median":13.618173,"eighty":25.13942,"marketCap":134676659},{"date":"2023-11-10","current":-25.600774,"twenty":-6.80338,"median":13.56023,"eighty":25.108191,"marketCap":137802616},{"date":"2023-11-17","current":-26.44768,"twenty":-6.830062,"median":13.510421,"eighty":25.062643,"marketCap":142361304},{"date":"2023-11-24","current":-26.834837,"twenty":-6.862895,"median":13.423175,"eighty":25.036749,"marketCap":144445275},{"date":"2023-12-01","current":-27.270389,"twenty":-6.908772,"median":13.319491,"eighty":25.014504,"marketCap":146789743},{"date":"2023-12-08","current":-27.53656,"twenty":-6.924891,"median":13.265532,"eighty":24.998889,"marketCap":148222474},{"date":"2023-12-15","current":-27.947915,"twenty":-6.93729,"median":13.240794,"eighty":24.983275,"marketCap":150436694},{"date":"2023-12-22","current":-27.972112,"twenty":-6.943489,"median":13.224026,"eighty":24.964019,"marketCap":150566942},{"date":"2023-12-29","current":-28.141493,"twenty":-6.949689,"median":13.207423,"eighty":24.942677,"marketCap":151478679},{"date":"2024-01-05","current":-28.165691,"twenty":-6.963327,"median":13.174218,"eighty":24.929283,"marketCap":151608928},{"date":"2024-01-12","current":-28.068901,"twenty":-7.027803,"median":12.966684,"eighty":24.917439,"marketCap":151087935},{"date":"2024-01-19","current":-27.778533,"twenty":-7.062371,"median":12.485971,"eighty":24.887379,"marketCap":149524956},{"date":"2024-01-26","current":-28.335072,"twenty":-7.086079,"median":12.31918,"eighty":24.860323,"marketCap":152520665},{"date":"2024-02-02","current":-28.89161,"twenty":-7.124516,"median":12.186359,"eighty":24.842744,"marketCap":155516374},{"date":"2024-02-09","current":-29.012597,"twenty":-7.160473,"median":12.012031,"eighty":24.820883,"marketCap":156167615},{"date":"2024-02-16","current":-28.867413,"twenty":-7.191471,"median":11.787895,"eighty":24.810894,"marketCap":155386126},{"date":"2024-02-23","current":-28.867413,"twenty":-7.20139,"median":11.580361,"eighty":24.78497,"marketCap":155386126},{"date":"2024-03-01","current":-28.673834,"twenty":-7.216889,"median":11.555457,"eighty":24.777069,"marketCap":154344140},{"date":"2024-03-08","current":-29.085189,"twenty":-7.2309,"median":11.426787,"eighty":24.745569,"marketCap":156558360},{"date":"2024-03-15","current":-29.133584,"twenty":-7.243547,"median":11.343774,"eighty":24.71186,"marketCap":156818856},{"date":"2024-03-22","current":-29.085189,"twenty":-7.253466,"median":11.047,"eighty":24.662063,"marketCap":156558360},{"date":"2024-03-28","current":-29.448149,"twenty":-7.262146,"median":10.862296,"eighty":24.624855,"marketCap":158512083},{"date":"2024-04-05","current":59.71945,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":156428112},{"date":"2024-04-12","current":59.918349,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":156949105},{"date":"2024-04-19","current":60.713945,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":159033076},{"date":"2024-04-26","current":60.76367,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":159163324},{"date":"2024-05-03","current":59.71945,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":156428112},{"date":"2024-05-10","current":59.473566,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":155784048},{"date":"2024-05-17","current":59.078065,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":154748078},{"date":"2024-05-24","current":58.979189,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":154489085},{"date":"2024-05-31","current":58.923853,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":154344140},{"date":"2024-06-07","current":61.055573,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":159927930},{"date":"2024-06-14","current":62.19264,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":162906345},{"date":"2024-06-21","current":62.538704,"twenty":-7.278265,"median":10.808337,"eighty":24.607942,"marketCap":163812819},{"date":"2024-06-28","current":62.340954,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":163294834},{"date":"2024-07-05","current":61.99489,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":162388360},{"date":"2024-07-12","current":62.538704,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":163812819},{"date":"2024-07-15","current":62.588142,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":163942315},{"date":"2024-08-02","current":61.451075,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160963900},{"date":"2024-08-09","current":61.253324,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160445915},{"date":"2024-08-16","current":61.104516,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160056131},{"date":"2024-08-23","current":60.758947,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":159150952},{"date":"2024-08-30","current":60.808385,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":159280449},{"date":"2024-09-06","current":61.105011,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160057426},{"date":"2024-09-13","current":61.797139,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":161870375},{"date":"2024-09-20","current":61.54995,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":161222893},{"date":"2024-09-27","current":61.500513,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":161093397},{"date":"2024-10-04","current":25.560838,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":162388360},{"date":"2024-10-11","current":25.341104,"twenty":-7.296863,"median":7.816874,"eighty":24.574117,"marketCap":160992390},{"date":"2024-10-18","current":25.377387,"twenty":-7.296863,"median":7.816874,"eighty":24.607942,"marketCap":161222893},{"date":"2024-10-25","current":24.643583,"twenty":-7.296863,"median":7.816874,"eighty":24.615891,"marketCap":156561026},{"date":"2024-10-31","current":24.398981,"twenty":-7.296863,"median":7.816874,"eighty":24.62414,"marketCap":155007071},{"date":"2024-11-08","current":24.602816,"twenty":-7.299343,"median":7.808757,"eighty":24.624855,"marketCap":156302034},{"date":"2024-11-15","current":25.010485,"twenty":-7.299343,"median":7.808757,"eighty":24.659737,"marketCap":158891960},{"date":"2024-11-22","current":24.643583,"twenty":-7.299343,"median":7.808757,"eighty":24.692506,"marketCap":156561026},{"date":"2024-11-29","current":25.255086,"twenty":-7.299343,"median":7.808757,"eighty":24.696342,"marketCap":160445915},{"date":"2024-12-06","current":24.969718,"twenty":-7.299343,"median":7.808757,"eighty":24.726331,"marketCap":158632967},{"date":"2024-12-13","current":25.030868,"twenty":-7.299343,"median":7.808757,"eighty":24.746211,"marketCap":159021456},{"date":"2024-12-20","current":23.461343,"twenty":-7.299343,"median":7.808757,"eighty":24.751277,"marketCap":149050241},{"date":"2024-12-27","current":23.420576,"twenty":-7.299343,"median":7.808757,"eighty":24.751277,"marketCap":148791248},{"date":"2025-01-03","current":24.072846,"twenty":-7.299343,"median":7.808757,"eighty":24.751277,"marketCap":152935130},{"date":"2025-01-10","current":24.15438,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153453115},{"date":"2025-01-17","current":24.195147,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153712108},{"date":"2025-01-24","current":24.21553,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153841604},{"date":"2025-01-31","current":24.133997,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153323619},{"date":"2025-02-07","current":24.133997,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153323619},{"date":"2025-02-14","current":23.44096,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":148920745},{"date":"2025-02-21","current":23.624411,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":150086211},{"date":"2025-02-28","current":23.644794,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":150215708},{"date":"2025-03-07","current":23.604027,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":149956715},{"date":"2025-03-14","current":23.257509,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":147755278},{"date":"2025-03-21","current":22.961949,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":145877581},{"date":"2025-03-28","current":22.686772,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":144129381},{"date":"2025-04-04","current":22.788689,"twenty":-7.304302,"median":7.808757,"eighty":24.755717,"marketCap":144776863},{"date":"2025-04-11","current":28.730733,"twenty":-7.301823,"median":10.621557,"eighty":24.765156,"marketCap":135064640},{"date":"2025-04-17","current":29.419389,"twenty":-7.301823,"median":10.808337,"eighty":24.778356,"marketCap":138302048},{"date":"2025-04-25","current":30.080499,"twenty":-7.304302,"median":10.932857,"eighty":24.787363,"marketCap":141409959},{"date":"2025-05-02","current":30.631424,"twenty":-7.304302,"median":11.140391,"eighty":24.810894,"marketCap":143999885},{"date":"2025-05-09","current":30.355961,"twenty":-7.304302,"median":11.422636,"eighty":24.827536,"marketCap":142704922},{"date":"2025-05-16","current":30.108045,"twenty":-7.304302,"median":11.469788,"eighty":24.842744,"marketCap":141539455},{"date":"2025-05-21","current":29.970314,"twenty":-7.304302,"median":11.555457,"eighty":24.853982,"marketCap":140891974}],"updateTime":1747932200877}}}