美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MGIC Investment Corp

26.84

+0.22000.83%

盘后：26.840.00000.00%16:10 EST

成交量：145.30万

成交额：3,889.48万

市值：58.88亿

市盈率：8.55

高：26.95

开：26.74

低：26.55

收：26.62

52周最高：29.97

52周最低：21.94

股本：2.19亿

流通股本：2.19亿

量比：0.51

换手率：0.66%

股息：0.56

股息率：2.09%

每股收益(TTM):3.14

每股收益(LYR):3.14

净资产收益率：14.31%

总资产收益率：9.14%

市净率：1.14

市盈率(LYR):8.55

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","market":"US","secType":"STK","nameCN":"MGIC Investment Corp","latestPrice":26.84,"timestamp":1770757200000,"preClose":26.62,"halted":0,"volume":1452994,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.84,"latestTime":"16:10 EST","volume":28576,"amount":766979.84,"timestamp":1770757805262,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008264462809917312,"floatShares":219367000,"shares":219367000,"eps":3.14,"marketStatus":"盘后交易","change":0.22,"latestTime":"02-10 19:42:19 EST","open":26.74,"high":26.945,"low":26.55,"amount":38894769.470177,"amplitude":0.014838,"askPrice":27.3,"askSize":125,"bidPrice":26.53,"bidSize":94,"shortable":3,"etf":0,"ttmEps":3.14,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":681451200000,"exchange":"NYSE","adjPreClose":26.62,"dividendRate":0.020861,"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.84,"latestTime":"16:10 EST","volume":28576,"amount":766979.84,"timestamp":1770757805262,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.510887,"impliedVol":0.3337,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","floatShares":219367000,"roa":"9.14%","roe":"14.31%","lyrEps":3.14,"volumeRatio":0.510887,"shares":219367000,"dividePrice":0.5599,"high":26.945,"amplitude":0.014838,"preClose":26.62,"low":26.55,"week52Low":21.94,"pbRate":"1.14","psRate":"4.85","week52High":29.97,"institutionHeld":0.6445,"latestPrice":26.84,"committee":-0.141553,"eps":3.14,"divideRate":0.020861,"volume":1452994,"delay":0,"ttmEps":3.14,"open":26.74,"prevYearClose":29.22,"prevWeekClose":27.31,"prevMonthClose":26.92,"prevQuarterClose":29.22,"fiveDayClose":26.12,"twentyDayClose":27.9,"sixtyDayClose":28.47,"dividendPayoutRate":0.17670013135761553,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.142857142857143,"fiveYearAvgDividendRate":0.021823998517162557},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTG\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"MTG","amount":0.15,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-06"},{"date":"2026-02-02","symbol":"MTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.73,"defaultRemindTime":1770066000000,"name":null,"time":"盘后","dateTimestamp":1770008400000,"actualEps":null},{"date":"2025-11-06","symbol":"MTG","amount":0.15,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-06","defaultRemindTime":1762439400000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-11-06","currency":"USD","dateTimestamp":1762405200000,"payDate":"2025-11-20"},{"date":"2025-10-29","symbol":"MTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.72,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-08-07","symbol":"MTG","amount":0.15,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTG\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.06,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-11","paymentDate":"2019-11-25","value":0.06,"currency":"USD"},{"executeDate":"2020-02-10","recordDate":"2020-02-11","paymentDate":"2020-02-28","value":0.06,"currency":"USD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-29","value":0.06,"currency":"USD"},{"executeDate":"2020-08-10","recordDate":"2020-08-11","paymentDate":"2020-08-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1738904400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTG","date":"2026-02-09","current":8.477707,"percent":0.626016,"low":4.154975,"twenty":5.90718,"median":7.736137,"eighty":8.645933,"high":11.833201,"avg":7.45892,"sd":1.654157,"marketCap":5990912770},"quantilePoints":[{"date":"2021-02-12","current":8.877477,"twenty":3.90759,"median":7.017726,"eighty":9.546585,"marketCap":4188154108},{"date":"2021-02-19","current":9.092776,"twenty":3.90759,"median":7.017726,"eighty":9.537616,"marketCap":4289726156},{"date":"2021-02-26","current":9.249946,"twenty":3.90759,"median":7.017726,"eighty":9.519725,"marketCap":4126336331},{"date":"2021-03-05","current":9.417023,"twenty":3.907317,"median":7.017726,"eighty":9.514759,"marketCap":4200867858},{"date":"2021-03-12","current":9.979006,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4451564811},{"date":"2021-03-19","current":9.865091,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4400747861},{"date":"2021-03-26","current":10.129707,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4518791285},{"date":"2021-04-01","current":10.456717,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4664668181},{"date":"2021-04-09","current":10.890195,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4858039880},{"date":"2021-04-16","current":10.88259,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4854647394},{"date":"2021-04-23","current":11.354093,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5064981523},{"date":"2021-04-30","current":11.589845,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5170148587},{"date":"2021-05-07","current":10.947897,"twenty":3.907317,"median":7.019179,"eighty":9.509814,"marketCap":4886145028},{"date":"2021-05-14","current":10.841459,"twenty":3.907317,"median":7.023511,"eighty":9.519877,"marketCap":4838640841},{"date":"2021-05-21","current":10.963103,"twenty":3.907317,"median":7.032937,"eighty":9.542923,"marketCap":4892931341},{"date":"2021-05-28","current":11.191184,"twenty":3.907317,"median":7.035561,"eighty":9.565293,"marketCap":4994726029},{"date":"2021-06-04","current":11.175978,"twenty":3.907317,"median":7.035561,"eighty":9.588401,"marketCap":4987939716},{"date":"2021-06-11","current":11.016322,"twenty":3.907317,"median":7.042342,"eighty":9.609306,"marketCap":4916683435},{"date":"2021-06-18","current":10.263654,"twenty":3.907317,"median":7.052925,"eighty":9.619146,"marketCap":4580760964},{"date":"2021-06-25","current":10.773035,"twenty":3.907317,"median":7.064161,"eighty":9.63978,"marketCap":4808102434},{"date":"2021-07-02","current":10.689405,"twenty":3.907317,"median":7.081396,"eighty":9.655401,"marketCap":4770777715},{"date":"2021-07-09","current":10.377694,"twenty":3.907317,"median":7.095108,"eighty":9.679192,"marketCap":4631658308},{"date":"2021-07-16","current":10.347283,"twenty":3.907317,"median":7.107503,"eighty":9.720183,"marketCap":4618085683},{"date":"2021-07-23","current":10.347283,"twenty":3.907317,"median":7.109621,"eighty":9.752489,"marketCap":4618085683},{"date":"2021-07-30","current":10.522146,"twenty":3.907317,"median":7.109621,"eighty":9.77632,"marketCap":4696128277},{"date":"2021-08-06","current":8.365476,"twenty":3.907317,"median":7.127542,"eighty":9.790023,"marketCap":4896421597},{"date":"2021-08-13","current":8.695921,"twenty":3.907317,"median":7.153195,"eighty":9.790023,"marketCap":5089835340},{"date":"2021-08-20","current":8.672731,"twenty":3.907317,"median":7.171617,"eighty":9.790023,"marketCap":5076262445},{"date":"2021-08-27","current":8.956798,"twenty":3.907317,"median":7.19568,"eighty":9.790023,"marketCap":5242530400},{"date":"2021-09-03","current":8.858244,"twenty":3.907317,"median":7.219946,"eighty":9.790023,"marketCap":5184845599},{"date":"2021-09-10","current":8.736502,"twenty":3.907317,"median":7.239639,"eighty":9.790023,"marketCap":5113587904},{"date":"2021-09-17","current":8.649542,"twenty":3.907317,"median":7.259485,"eighty":9.790023,"marketCap":5062689551},{"date":"2021-09-24","current":8.730704,"twenty":3.907317,"median":7.276811,"eighty":9.790023,"marketCap":5110194681},{"date":"2021-10-01","current":8.962595,"twenty":3.907317,"median":7.298596,"eighty":9.790023,"marketCap":5245923623},{"date":"2021-10-08","current":9.171298,"twenty":3.907317,"median":7.304411,"eighty":9.790023,"marketCap":5368079671},{"date":"2021-10-15","current":9.490148,"twenty":3.907317,"median":7.311447,"eighty":9.790023,"marketCap":5554706967},{"date":"2021-10-22","current":9.559715,"twenty":3.907317,"median":7.314906,"eighty":9.790023,"marketCap":5595425650},{"date":"2021-10-29","current":9.368405,"twenty":3.907317,"median":7.323114,"eighty":9.790023,"marketCap":5483449272},{"date":"2021-11-05","current":8.383045,"twenty":3.907317,"median":7.342942,"eighty":9.790023,"marketCap":5134438942},{"date":"2021-11-12","current":8.106622,"twenty":3.920892,"median":7.349766,"eighty":9.790023,"marketCap":4965135946},{"date":"2021-11-19","current":7.963095,"twenty":3.933543,"median":7.365818,"eighty":9.790023,"marketCap":4877228621},{"date":"2021-11-26","current":7.718568,"twenty":3.940385,"median":7.377433,"eighty":9.790023,"marketCap":4727460586},{"date":"2021-12-03","current":7.500619,"twenty":3.965211,"median":7.401555,"eighty":9.790023,"marketCap":4593971685},{"date":"2021-12-10","current":7.60162,"twenty":3.980281,"median":7.405744,"eighty":9.790023,"marketCap":4655832395},{"date":"2021-12-17","current":7.388987,"twenty":4.000129,"median":7.413568,"eighty":9.790023,"marketCap":4525599321},{"date":"2021-12-23","current":7.489987,"twenty":4.014123,"median":7.417388,"eighty":9.790023,"marketCap":4587460031},{"date":"2021-12-31","current":7.665409,"twenty":4.045049,"median":7.427849,"eighty":9.790023,"marketCap":4694902317},{"date":"2022-01-07","current":8.303308,"twenty":4.111124,"median":7.44951,"eighty":9.788507,"marketCap":5085601539},{"date":"2022-01-14","current":8.749836,"twenty":4.139345,"median":7.465502,"eighty":9.788507,"marketCap":5359090995},{"date":"2022-01-21","current":7.989674,"twenty":4.176845,"median":7.476159,"eighty":9.788507,"marketCap":4893507755},{"date":"2022-01-28","current":8.010938,"twenty":4.196325,"median":7.485757,"eighty":9.786991,"marketCap":4906531062},{"date":"2022-02-04","current":7.926997,"twenty":4.222396,"median":7.493724,"eighty":9.786991,"marketCap":5033508310},{"date":"2022-02-11","current":8.06031,"twenty":4.293922,"median":7.501711,"eighty":9.786991,"marketCap":5118159808},{"date":"2022-02-18","current":7.957762,"twenty":4.383036,"median":7.508131,"eighty":9.786991,"marketCap":5053043271},{"date":"2022-02-25","current":7.629397,"twenty":4.428012,"median":7.512355,"eighty":9.786991,"marketCap":4844537364},{"date":"2022-03-04","current":7.266566,"twenty":4.550829,"median":7.51346,"eighty":9.786991,"marketCap":4614145684},{"date":"2022-03-11","current":6.888824,"twenty":4.636717,"median":7.51346,"eighty":9.786991,"marketCap":4374285854},{"date":"2022-03-18","current":7.013081,"twenty":4.726579,"median":7.51346,"eighty":9.786991,"marketCap":4453187114},{"date":"2022-03-25","current":7.097576,"twenty":4.800563,"median":7.51346,"eighty":9.786991,"marketCap":4506839971},{"date":"2022-04-01","current":6.704923,"twenty":5.318521,"median":7.51346,"eighty":9.786991,"marketCap":4257511989},{"date":"2022-04-08","current":6.476289,"twenty":5.551628,"median":7.51346,"eighty":9.786991,"marketCap":4112333671},{"date":"2022-04-14","current":6.66516,"twenty":5.627463,"median":7.51346,"eighty":9.786991,"marketCap":4232263586},{"date":"2022-04-22","current":6.565755,"twenty":5.70722,"median":7.51346,"eighty":9.786991,"marketCap":4169142578},{"date":"2022-04-29","current":6.4912,"twenty":5.790778,"median":7.51346,"eighty":9.786991,"marketCap":4121801822},{"date":"2022-05-06","current":6.32361,"twenty":5.856275,"median":7.51346,"eighty":9.786991,"marketCap":4173424391},{"date":"2022-05-13","current":6.121892,"twenty":5.941262,"median":7.51346,"eighty":9.786991,"marketCap":4040295868},{"date":"2022-05-20","current":6.168803,"twenty":6.000099,"median":7.51346,"eighty":9.786991,"marketCap":4071255990},{"date":"2022-05-27","current":6.45027,"twenty":6.091869,"median":7.51346,"eighty":9.786991,"marketCap":4257016720},{"date":"2022-06-03","current":6.459652,"twenty":6.119077,"median":7.51346,"eighty":9.786991,"marketCap":4263208744},{"date":"2022-06-10","current":6.084363,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":4015527771},{"date":"2022-06-17","current":5.512049,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":3637814288},{"date":"2022-06-24","current":5.981159,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3947415504},{"date":"2022-07-01","current":6.009306,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3965991576},{"date":"2022-07-08","current":6.065599,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":4003143722},{"date":"2022-07-15","current":6.28139,"twenty":6.173302,"median":7.51346,"eighty":9.788507,"marketCap":4145560282},{"date":"2022-07-22","current":6.36583,"twenty":6.200797,"median":7.51346,"eighty":9.788507,"marketCap":4201288501},{"date":"2022-07-29","current":6.633223,"twenty":6.255119,"median":7.51346,"eighty":9.788507,"marketCap":4377761194},{"date":"2022-08-05","current":5.826494,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4405948204},{"date":"2022-08-12","current":6.067258,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4588012180},{"date":"2022-08-19","current":6.1435,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4645665772},{"date":"2022-08-26","current":5.814456,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4396845005},{"date":"2022-09-02","current":5.613819,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4245125026},{"date":"2022-09-09","current":5.802418,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4387741807},{"date":"2022-09-16","current":5.726176,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4330088214},{"date":"2022-09-23","current":5.2928,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4002373059},{"date":"2022-09-30","current":5.144329,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3890100274},{"date":"2022-10-07","current":5.228596,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3953822665},{"date":"2022-10-14","current":5.015921,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3792999487},{"date":"2022-10-21","current":4.975794,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3762655491},{"date":"2022-10-28","current":5.401144,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4084301848},{"date":"2022-11-04","current":4.673429,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3962320036},{"date":"2022-11-11","current":4.813562,"twenty":6.243609,"median":7.508131,"eighty":9.77108,"marketCap":4081130232},{"date":"2022-11-18","current":4.655912,"twenty":6.193501,"median":7.503813,"eighty":9.742266,"marketCap":3947468762},{"date":"2022-11-25","current":4.761012,"twenty":6.174505,"median":7.497599,"eighty":9.711088,"marketCap":4036576409},{"date":"2022-12-02","current":4.662919,"twenty":6.159499,"median":7.489987,"eighty":9.673753,"marketCap":3953409271},{"date":"2022-12-09","current":4.578839,"twenty":6.136904,"median":7.481488,"eighty":9.646034,"marketCap":3882123154},{"date":"2022-12-16","current":4.445713,"twenty":6.103392,"median":7.470831,"eighty":9.627646,"marketCap":3769253468},{"date":"2022-12-23","current":4.529793,"twenty":6.078028,"median":7.454839,"eighty":9.619137,"marketCap":3840539585},{"date":"2022-12-30","current":4.554316,"twenty":6.056632,"median":7.438853,"eighty":9.605395,"marketCap":3861331370},{"date":"2023-01-06","current":4.459726,"twenty":6.019626,"median":7.423897,"eighty":9.588401,"marketCap":3781134487},{"date":"2023-01-13","current":4.641899,"twenty":5.997373,"median":7.412215,"eighty":9.565109,"marketCap":3935587742},{"date":"2023-01-20","current":4.806555,"twenty":5.971989,"median":7.404112,"eighty":9.546585,"marketCap":4075189722},{"date":"2023-01-27","current":4.960701,"twenty":5.94504,"median":7.401552,"eighty":9.533454,"marketCap":4205880938},{"date":"2023-02-03","current":4.804935,"twenty":5.897957,"median":7.380243,"eighty":9.519725,"marketCap":4157945610},{"date":"2023-02-10","current":4.720162,"twenty":5.854642,"median":7.36738,"eighty":9.511247,"marketCap":4084587360},{"date":"2023-02-17","current":4.760853,"twenty":5.825854,"median":7.351638,"eighty":9.497342,"marketCap":4119799320},{"date":"2023-02-24","current":4.6282,"twenty":5.805468,"median":7.345519,"eighty":9.490973,"marketCap":4005007939},{"date":"2023-03-03","current":4.668474,"twenty":5.789757,"median":7.332279,"eighty":9.470157,"marketCap":4039859350},{"date":"2023-03-10","current":4.329498,"twenty":5.761182,"median":7.314906,"eighty":9.459466,"marketCap":3746526643},{"date":"2023-03-17","current":4.158332,"twenty":5.730492,"median":7.304411,"eighty":9.445388,"marketCap":3598408148},{"date":"2023-03-24","current":4.277443,"twenty":5.684057,"median":7.299126,"eighty":9.430341,"marketCap":3701481358},{"date":"2023-03-31","current":4.49869,"twenty":5.635308,"median":7.28125,"eighty":9.417555,"marketCap":3892937291},{"date":"2023-04-06","current":4.448407,"twenty":5.620926,"median":7.264499,"eighty":9.391455,"marketCap":3849424579},{"date":"2023-04-14","current":4.729994,"twenty":5.580393,"median":7.250262,"eighty":9.368426,"marketCap":4093095766},{"date":"2023-04-21","current":4.807095,"twenty":5.520384,"median":7.227325,"eighty":9.305794,"marketCap":4159815257},{"date":"2023-04-28","current":4.897606,"twenty":5.472852,"median":7.202327,"eighty":9.282101,"marketCap":4238138139},{"date":"2023-05-05","current":4.874873,"twenty":5.398736,"median":7.18372,"eighty":9.1925,"marketCap":4118697168},{"date":"2023-05-12","current":5.027531,"twenty":5.331676,"median":7.153195,"eighty":9.130501,"marketCap":4247675158},{"date":"2023-05-19","current":5.234467,"twenty":5.247857,"median":7.127542,"eighty":9.071246,"marketCap":4422511990},{"date":"2023-05-26","current":5.05467,"twenty":5.168405,"median":7.109621,"eighty":8.992303,"marketCap":4270604579},{"date":"2023-06-02","current":5.156442,"twenty":5.147817,"median":7.096045,"eighty":8.966074,"marketCap":4356589906},{"date":"2023-06-09","current":5.390517,"twenty":5.147817,"median":7.081396,"eighty":8.946373,"marketCap":4554356158},{"date":"2023-06-16","current":5.220897,"twenty":5.147817,"median":7.064161,"eighty":8.902908,"marketCap":4411047280},{"date":"2023-06-23","current":5.142872,"twenty":5.144329,"median":7.053316,"eighty":8.874477,"marketCap":4345125196},{"date":"2023-06-30","current":5.312492,"twenty":5.142872,"median":7.045378,"eighty":8.848771,"marketCap":4488434074},{"date":"2023-07-07","current":5.217505,"twenty":5.142872,"median":7.032937,"eighty":8.835055,"marketCap":4408181102},{"date":"2023-07-14","current":5.471934,"twenty":5.142872,"median":7.015388,"eighty":8.817663,"marketCap":4623144420},{"date":"2023-07-21","current":5.627985,"twenty":5.142872,"median":7.008911,"eighty":8.798535,"marketCap":4754988588},{"date":"2023-07-28","current":5.722972,"twenty":5.142872,"median":6.999454,"eighty":8.777005,"marketCap":4835241560},{"date":"2023-08-04","current":6.334248,"twenty":5.142872,"median":6.988043,"eighty":8.765488,"marketCap":4982956842},{"date":"2023-08-11","current":6.391669,"twenty":5.142872,"median":6.979015,"eighty":8.730704,"marketCap":5028128122},{"date":"2023-08-18","current":6.17993,"twenty":5.142872,"median":6.965977,"eighty":8.695921,"marketCap":4861559027},{"date":"2023-08-25","current":6.161986,"twenty":5.142872,"median":6.95563,"eighty":8.672731,"marketCap":4847443002},{"date":"2023-09-01","current":6.309127,"twenty":5.142872,"median":6.952479,"eighty":8.666934,"marketCap":4963194407},{"date":"2023-09-08","current":6.187107,"twenty":5.142872,"median":6.945049,"eighty":8.649542,"marketCap":4867205437},{"date":"2023-09-15","current":6.17993,"twenty":5.142872,"median":6.925943,"eighty":8.597589,"marketCap":4861559027},{"date":"2023-09-22","current":6.083032,"twenty":5.142872,"median":6.90136,"eighty":8.556786,"marketCap":4785332491},{"date":"2023-09-29","current":6.079443,"twenty":5.142872,"median":6.89,"eighty":8.510408,"marketCap":4782509286},{"date":"2023-10-06","current":6.151219,"twenty":5.142872,"median":6.882087,"eighty":8.468098,"marketCap":4838973387},{"date":"2023-10-13","current":6.255295,"twenty":5.142872,"median":6.860589,"eighty":8.395435,"marketCap":4920846332},{"date":"2023-10-20","current":6.025611,"twenty":5.142872,"median":6.846858,"eighty":8.361934,"marketCap":4740161211},{"date":"2023-10-27","current":5.939479,"twenty":5.140837,"median":6.832094,"eighty":8.364059,"marketCap":4672404291},{"date":"2023-11-03","current":6.625693,"twenty":5.140837,"median":6.826723,"eighty":8.359747,"marketCap":4769756630},{"date":"2023-11-10","current":6.702736,"twenty":5.140837,"median":6.819239,"eighty":8.333165,"marketCap":4825218916},{"date":"2023-11-17","current":6.664214,"twenty":5.140837,"median":6.814172,"eighty":8.309303,"marketCap":4797487773},{"date":"2023-11-24","current":6.802891,"twenty":5.140837,"median":6.802891,"eighty":8.309303,"marketCap":4897319889},{"date":"2023-12-01","current":6.775926,"twenty":5.140837,"median":6.789559,"eighty":8.309303,"marketCap":4877908088},{"date":"2023-12-08","current":6.837561,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":4922277918},{"date":"2023-12-15","current":7.39227,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":5321606380},{"date":"2023-12-22","current":7.465461,"twenty":5.141515,"median":6.793825,"eighty":8.307305,"marketCap":5374295552},{"date":"2023-12-29","current":7.50013,"twenty":5.140837,"median":6.794496,"eighty":8.309303,"marketCap":5399253581},{"date":"2024-01-05","current":7.430791,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5349337523},{"date":"2024-01-12","current":7.399974,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5327152608},{"date":"2024-01-19","current":7.423087,"twenty":5.13948,"median":6.802891,"eighty":8.3133,"marketCap":5343791294},{"date":"2024-01-26","current":7.650364,"twenty":5.140158,"median":6.816843,"eighty":8.311302,"marketCap":5507405039},{"date":"2024-02-02","current":7.632671,"twenty":5.140158,"median":6.826723,"eighty":8.311302,"marketCap":5441705180},{"date":"2024-02-09","current":7.235176,"twenty":5.140158,"median":6.832094,"eighty":8.311302,"marketCap":5158311420},{"date":"2024-02-16","current":7.456856,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5316357940},{"date":"2024-02-23","current":7.216922,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5145297246},{"date":"2024-03-01","current":7.523301,"twenty":5.140837,"median":6.837561,"eighty":8.309303,"marketCap":5363729676},{"date":"2024-03-08","current":7.466564,"twenty":5.140837,"median":6.845508,"eighty":8.309303,"marketCap":5323279226},{"date":"2024-03-15","current":7.943153,"twenty":5.140837,"median":6.848207,"eighty":8.309303,"marketCap":5663063007},{"date":"2024-03-22","current":8.287356,"twenty":5.140837,"median":6.848207,"eighty":8.310488,"marketCap":5908462403},{"date":"2024-03-28","current":8.37057,"twenty":5.140837,"median":6.848207,"eighty":8.333165,"marketCap":5967789730},{"date":"2024-04-05","current":7.772943,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5541711656},{"date":"2024-04-12","current":7.527083,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5366426373},{"date":"2024-04-19","current":7.406045,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5280132079},{"date":"2024-04-26","current":7.701076,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5490474420},{"date":"2024-05-03","current":7.550761,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5530924870},{"date":"2024-05-10","current":7.708293,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5646317277},{"date":"2024-05-17","current":7.679178,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5624990299},{"date":"2024-05-24","current":7.420779,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5435713375},{"date":"2024-05-31","current":7.522683,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5510357796},{"date":"2024-06-07","current":7.66826,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5616992683},{"date":"2024-06-14","current":7.628226,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5587668089},{"date":"2024-06-21","current":7.755606,"twenty":5.13948,"median":6.845508,"eighty":8.35115,"marketCap":5680973615},{"date":"2024-06-28","current":7.722851,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5656980765},{"date":"2024-07-05","current":7.879346,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5771613269},{"date":"2024-07-12","current":8.115909,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5944894961},{"date":"2024-07-15","current":8.155942,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5974219555},{"date":"2024-08-02","current":8.520919,"twenty":5.127946,"median":6.832094,"eighty":8.388635,"marketCap":6353819065},{"date":"2024-08-09","current":8.176745,"twenty":5.127946,"median":6.837561,"eighty":8.39603,"marketCap":6097177658},{"date":"2024-08-16","current":8.301899,"twenty":5.127946,"median":6.873913,"eighty":8.39603,"marketCap":6190501806},{"date":"2024-08-23","current":8.406194,"twenty":5.127946,"median":6.888824,"eighty":8.413842,"marketCap":6268271929},{"date":"2024-08-30","current":8.750368,"twenty":5.127946,"median":6.906899,"eighty":8.475587,"marketCap":6524913336},{"date":"2024-09-06","current":8.71908,"twenty":5.127946,"median":6.929729,"eighty":8.51062,"marketCap":6501582299},{"date":"2024-09-13","current":8.555684,"twenty":5.127946,"median":6.942804,"eighty":8.547353,"marketCap":6379742439},{"date":"2024-09-20","current":8.9381,"twenty":5.127946,"median":6.953437,"eighty":8.583598,"marketCap":6664899558},{"date":"2024-09-27","current":8.823375,"twenty":5.127946,"median":6.953437,"eighty":8.629646,"marketCap":6579352422},{"date":"2024-10-04","current":8.799039,"twenty":5.127946,"median":6.988229,"eighty":8.655997,"marketCap":6561206060},{"date":"2024-10-11","current":8.840757,"twenty":5.127946,"median":7.013081,"eighty":8.666934,"marketCap":6592314109},{"date":"2024-10-18","current":9.174502,"twenty":5.127946,"median":7.018612,"eighty":8.672731,"marketCap":6841178504},{"date":"2024-10-25","current":8.882476,"twenty":5.127946,"median":7.018612,"eighty":8.686645,"marketCap":6623422159},{"date":"2024-10-31","current":8.816422,"twenty":5.127946,"median":7.018612,"eighty":8.699624,"marketCap":6574167747},{"date":"2024-11-08","current":8.157669,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6222653315},{"date":"2024-11-15","current":8.170955,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6232787929},{"date":"2024-11-22","current":8.293851,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6326533114},{"date":"2024-11-29","current":8.722328,"twenty":5.126589,"median":7.017114,"eighty":8.716994,"marketCap":6653374432},{"date":"2024-12-06","current":8.536323,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6511489829},{"date":"2024-12-13","current":8.257314,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6298662924},{"date":"2024-12-20","current":7.745799,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5908480265},{"date":"2024-12-27","current":7.971663,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6080768712},{"date":"2025-01-03","current":7.862053,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5997158142},{"date":"2025-01-10","current":7.848767,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":5987023527},{"date":"2025-01-17","current":8.084595,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6166912935},{"date":"2025-01-24","current":8.234064,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6280927348},{"date":"2025-01-31","current":8.539644,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6514023482},{"date":"2025-02-07","current":8.290382,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6325511540},{"date":"2025-02-14","current":7.987552,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6094453970},{"date":"2025-02-21","current":7.951733,"twenty":5.125232,"median":7.053281,"eighty":8.721029,"marketCap":6067124580},{"date":"2025-02-28","current":7.720232,"twenty":5.125232,"median":7.107516,"eighty":8.721029,"marketCap":5890490589},{"date":"2025-03-07","current":7.513468,"twenty":5.123875,"median":7.270112,"eighty":8.721678,"marketCap":5732731261},{"date":"2025-03-14","current":7.176285,"twenty":5.129981,"median":7.283043,"eighty":8.721678,"marketCap":5475462204},{"date":"2025-03-21","current":7.542097,"twenty":5.146073,"median":7.303802,"eighty":8.721678,"marketCap":5754574861},{"date":"2025-03-28","current":7.898367,"twenty":5.170145,"median":7.333165,"eighty":8.721678,"marketCap":6026406318},{"date":"2025-04-04","current":7.736137,"twenty":5.209363,"median":7.365137,"eighty":8.721678,"marketCap":5902625922},{"date":"2025-04-11","current":7.383048,"twenty":5.237181,"median":7.369157,"eighty":8.721029,"marketCap":5633221532},{"date":"2025-04-17","current":7.577842,"twenty":5.257488,"median":7.383048,"eighty":8.721029,"marketCap":5781848304},{"date":"2025-04-25","current":7.854383,"twenty":5.286842,"median":7.390645,"eighty":8.721678,"marketCap":5992846963},{"date":"2025-05-02","current":7.760686,"twenty":5.328097,"median":7.399974,"eighty":8.721678,"marketCap":6009541429},{"date":"2025-05-09","current":8.045847,"twenty":5.380488,"median":7.421984,"eighty":8.721678,"marketCap":6230358241},{"date":"2025-05-16","current":8.079576,"twenty":5.403522,"median":7.439255,"eighty":8.721678,"marketCap":6256476359},{"date":"2025-05-23","current":8.012119,"twenty":5.442654,"median":7.449851,"eighty":8.721678,"marketCap":6204240124},{"date":"2025-05-30","current":8.131702,"twenty":5.47025,"median":7.463535,"eighty":8.721678,"marketCap":6296840723},{"date":"2025-06-06","current":7.97839,"twenty":5.512339,"median":7.47657,"eighty":8.721678,"marketCap":6178122006},{"date":"2025-06-13","current":8.24822,"twenty":5.554251,"median":7.490594,"eighty":8.721678,"marketCap":6387066947},{"date":"2025-06-20","current":8.263551,"twenty":5.597768,"median":7.496823,"eighty":8.722328,"marketCap":6398938819},{"date":"2025-06-27","current":8.462858,"twenty":5.625857,"median":7.50514,"eighty":8.722328,"marketCap":6553273150},{"date":"2025-07-03","current":8.744953,"twenty":5.635308,"median":7.513468,"eighty":8.722328,"marketCap":6771715589},{"date":"2025-07-11","current":7.932396,"twenty":5.67401,"median":7.527083,"eighty":8.724907,"marketCap":6142506391},{"date":"2025-07-18","current":7.760686,"twenty":5.686048,"median":7.545995,"eighty":8.724907,"marketCap":6009541429},{"date":"2025-07-25","current":7.837342,"twenty":5.722972,"median":7.554843,"eighty":8.724907,"marketCap":6068900787},{"date":"2025-08-01","current":7.829085,"twenty":5.738214,"median":7.569996,"eighty":8.724907,"marketCap":5970546088},{"date":"2025-08-08","current":7.998362,"twenty":5.766303,"median":7.582984,"eighty":8.724907,"marketCap":6099638976},{"date":"2025-08-15","current":8.421556,"twenty":5.790379,"median":7.602974,"eighty":8.724907,"marketCap":6422371197},{"date":"2025-08-22","current":8.324826,"twenty":5.814456,"median":7.627251,"eighty":8.724907,"marketCap":6348603833},{"date":"2025-08-29","current":8.367145,"twenty":5.824895,"median":7.632671,"eighty":8.724907,"marketCap":6380877055},{"date":"2025-09-05","current":8.596879,"twenty":5.822807,"median":7.642784,"eighty":8.726066,"marketCap":6556074546},{"date":"2025-09-12","current":8.741974,"twenty":5.826494,"median":7.653431,"eighty":8.730704,"marketCap":6666725593},{"date":"2025-09-19","current":8.615016,"twenty":5.826494,"median":7.66826,"eighty":8.730704,"marketCap":6569905927},{"date":"2025-09-26","current":8.581765,"twenty":5.87866,"median":7.678381,"eighty":8.730704,"marketCap":6544548395},{"date":"2025-10-03","current":8.388305,"twenty":5.90718,"median":7.691989,"eighty":8.730704,"marketCap":6397013666},{"date":"2025-10-10","current":8.12532,"twenty":5.90718,"median":7.69863,"eighty":8.730704,"marketCap":6196458643},{"date":"2025-10-17","current":8.02859,"twenty":5.90718,"median":7.708293,"eighty":8.730704,"marketCap":6122691278},{"date":"2025-10-24","current":8.291575,"twenty":5.90718,"median":7.722042,"eighty":8.730704,"marketCap":6323246301},{"date":"2025-10-31","current":8.163162,"twenty":5.90718,"median":7.727407,"eighty":8.730704,"marketCap":6152876977},{"date":"2025-11-07","current":8.20472,"twenty":5.90718,"median":7.745355,"eighty":8.730704,"marketCap":6184200714},{"date":"2025-11-14","current":8.367983,"twenty":5.90718,"median":7.745355,"eighty":8.730704,"marketCap":6307258254},{"date":"2025-11-21","current":8.311583,"twenty":5.90718,"median":7.745355,"eighty":8.730704,"marketCap":6264747468},{"date":"2025-11-28","current":8.424383,"twenty":5.90718,"median":7.745355,"eighty":8.722328,"marketCap":6349769040},{"date":"2025-12-05","current":8.287835,"twenty":5.90718,"median":7.745355,"eighty":8.715603,"marketCap":6246848189},{"date":"2025-12-12","current":8.635141,"twenty":5.90718,"median":7.745355,"eighty":8.695921,"marketCap":6508625137},{"date":"2025-12-19","current":8.863709,"twenty":5.90718,"median":7.745355,"eighty":8.680838,"marketCap":6680905692},{"date":"2025-12-26","current":8.822151,"twenty":5.90718,"median":7.745355,"eighty":8.680838,"marketCap":6649581955},{"date":"2026-01-02","current":8.67373,"twenty":5.90718,"median":7.745355,"eighty":8.67373,"marketCap":6537711464},{"date":"2026-01-09","current":8.632172,"twenty":5.90718,"median":7.745355,"eighty":8.672731,"marketCap":6506387727},{"date":"2026-01-16","current":7.777267,"twenty":5.90718,"median":7.736137,"eighty":8.666934,"marketCap":5862013702},{"date":"2026-01-23","current":7.979119,"twenty":5.90718,"median":7.736137,"eighty":8.655002,"marketCap":6014157569},{"date":"2026-01-30","current":8.017709,"twenty":5.90718,"median":7.736137,"eighty":8.652951,"marketCap":6043243896},{"date":"2026-02-06","current":8.102069,"twenty":5.90718,"median":7.736137,"eighty":8.646833,"marketCap":5982138090},{"date":"2026-02-09","current":8.113953,"twenty":5.90718,"median":7.736137,"eighty":8.645933,"marketCap":5990912770}],"updateTime":1770729153886}}}