美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vail Resorts Inc

144.33

+0.93000.65%

盘后：144.330.00000.00%18:50 EDT

成交量：56.45万

成交额：8,160.76万

市值：53.89亿

市盈率：20.95

高：145.44

开：143.80

低：142.93

收：143.40

数据加载中...

总览公司新闻资讯公告

Vail Resorts, Inc.盘中异动早盘急速上涨5.28%报142.88美元

B of A Securities：维持Vail Resorts(MTN.US)评级，由中性调整至中性评级, 目标价由185.00美元调整至160.00美元。

中信证券：为全资子公司CSI MTN Limited提供1.56亿港元担保

南方财经网

中信证券(06030)：中信证券国际为CSI MTN发行的1010万美元票据提供担保

Vail Resorts, Inc.盘中异动大幅下挫5.18%

Vail Resorts, Inc.盘中异动急速上涨5.19%报138.24美元

Vail Resorts, Inc.盘中异动早盘急速跳水6.00%报136.53美元

Vail Resorts, Inc.盘中异动大幅跳水5.00%报154.21美元

中信证券为CITIC Securities Finance MTN发行的5.6亿元欧洲商业票据提供担保

中信证券(06030)为CITIC Securities Finance MTN发行的5.6亿元欧洲商业票据提供担保

中信证券(06030)：中信证券国际为CSI MTN发行的3000万美元票据提供担保

mtnDAO宣布将在MetaDAO Launchpad上线$MTN代币无上限销售

中信证券(06030)：中信证券国际为CSI MTN Limited发行的7000万美元票据提供担保

瑞穗银行：维持Vail Resorts(MTN.US)评级，由优于大市调整至优于大市评级, 目标价由227.00美元调整至215.00美元。

BUZZ-维尔度假村第二季度利润增长

小摩：维持Vail Resorts(MTN.US)评级，由减持调整至减持评级, 目标价由166.00美元调整至167.00美元。

Vail Resorts, Inc.盘中异动早盘股价大涨5.57%报162.14美元

韦尔度假村公司公布截至 1 月 31 日的季度业绩 - 收益摘要

Vail Resorts 2025年第二季度每股收益为$6.56，超出预期的$6.34，销售额为$11.4亿符合预期

Vail Resorts(MTN.US)：2025年Q2财报实现营收11.37亿美元，前值为10.78亿美元，预期值为11.4亿美元；每股收益为6.56美元，前值为5.76美元，预期值为6.32美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTN\",,,,,undefined,":{"symbol":"MTN","market":"US","secType":"STK","nameCN":"Vail Resorts Inc","latestPrice":144.33,"timestamp":1746820800000,"preClose":143.4,"halted":0,"volume":564464,"hourTrading":{"tag":"盘后","latestPrice":144.33,"preClose":144.33,"latestTime":"18:50 EDT","volume":12835,"amount":1852467.8699,"timestamp":1746831006318},"delay":0,"floatShares":36852185,"shares":37337967,"eps":6.88955,"marketStatus":"未开盘","change":0.93,"latestTime":"05-09 16:00:00 EDT","open":143.8,"high":145.44,"low":142.9301,"amount":81607608.5856,"amplitude":0.017503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.88955,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":854946000000,"exchange":"NYSE","adjPreClose":143.4,"dividendRate":0.061526,"preHourTrading":{"tag":"盘前","latestPrice":143.9,"preClose":143.4,"latestTime":"09:06 EDT","volume":205,"amount":29624.26095,"timestamp":1746795975133},"postHourTrading":{"tag":"盘后","latestPrice":144.33,"preClose":144.33,"latestTime":"18:50 EDT","volume":12835,"amount":1852467.8699,"timestamp":1746831006318},"volumeRatio":1.0994898196838965,"impliedVol":0.3967,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTN\",,,,,undefined,":{"symbol":"MTN","floatShares":36852185,"roa":"6.21%","roe":"28.07%","lyrEps":6.084424,"volumeRatio":1.0994898196838965,"shares":37337967,"dividePrice":8.88,"high":145.44,"amplitude":0.017503,"preClose":143.4,"low":142.9301,"week52Low":129.85,"pbRate":"10.15","psRate":"1.83","week52High":206.3799,"institutionHeld":0.9082,"latestPrice":144.33,"eps":6.88955,"divideRate":0.061526,"volume":564464,"delay":0,"ttmEps":6.88955,"open":143.8,"prevYearClose":187.45,"prevWeekClose":140.52,"prevMonthClose":139.2,"prevQuarterClose":160.02,"fiveDayClose":140.52,"twentyDayClose":139.79,"sixtyDayClose":165.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529878666","title":"Vail Resorts, Inc.盘中异动 早盘急速上涨5.28%报142.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529878666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:39","pubTimestamp":1745415596,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时39分，Vail Resorts, Inc.股票出现异动，股价快速拉升5.28%。Vail Resorts, Inc.股票所在的赌场博彩行业中，整体涨幅为3.40%。Vail Resorts, Inc.公司简介：Vail Resorts Inc是一个度假村和赌场公司，经营山地度假村和滑雪区。该信息摘要如下：B of A Securities：维持Vail Resorts评级，由中性调整至中性评级, 目标价由185.00美元调整至160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213957a463fcb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213957a463fcb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2529338718","title":"B of A Securities：维持Vail Resorts(MTN.US)评级，由中性调整至中性评级, 目标价由185.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338718?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:05","pubTimestamp":1745255118,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Vail Resorts(MTN.US)评级，由中性调整至中性评级, 目标价由185.00美元调整至160.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22010549732377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTN"],"gpt_icon":0},{"id":"2527465269","title":"中信证券：为全资子公司CSI MTN Limited提供1.56亿港元担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2527465269","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527465269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:21","pubTimestamp":1744795271,"startTime":"0","endTime":"0","summary":"南财智讯4月16日电，中信证券公告，中信证券国际有限公司为境外全资子公司CSIMTNLimited在境外中期票据计划下的票据发行提供担保，本次发行金额为1.56亿港元，发行后在中票计划下的票据本金余额合计27.41亿美元。担保总额超过公司最近一期经审计净资产的50%，提醒投资者注意投资风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378753896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","06030","BK1147","MTN","BK1564","LU1794554557.SGD","LU1720050803.USD","BK1516","BK4216"],"gpt_icon":0},{"id":"2527268155","title":"中信证券(06030)：中信证券国际为CSI MTN发行的1010万美元票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2527268155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527268155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:26","pubTimestamp":1744630005,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为50亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2025年4月11日在中票计划下发行一笔票据，发行金额1010万美元。本次发行后，发行人在中票计划下已发行票据的本金余额合计27.21亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1997244956.HKD","LU0405327494.USD","LU1064131003.USD","BK0196","MTN","LU1997245177.USD","BK0012","LU1064130708.USD","LU1328615791.USD","LU2289578879.USD","LU0405327148.USD","BK0188","BK1516","LU1794554557.SGD","BK0183","BK0028","LU2495084118.USD","BK1564","BK0276","LU1720050803.USD","600030","BK1521","BK4216","LU2148510915.USD","LU1997245094.SGD","BK1147","06030"],"gpt_icon":0},{"id":"2526665519","title":"Vail Resorts, Inc.盘中异动 大幅下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:21","pubTimestamp":1744302109,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时21分，Vail Resorts, Inc.股票出现波动，股价快速下挫5.18%。Vail Resorts, Inc.股票所在的赌场博彩行业中，整体跌幅为5.05%。其相关个股中，Playa Hotels & Resorts N.V.、新濠影汇、新濠博亚娱乐涨幅较大，佩恩国民博彩、美高梅、永利度假村较为活跃，换手率分别为0.96%、0.90%、0.82%，振幅较大的相关个股有Bally'S Corporation、万豪度假环球、世纪赌场，振幅分别为9.02%、7.78%、7.68%。Vail Resorts, Inc.公司简介：Vail Resorts Inc是一个度假村和赌场公司，经营山地度假村和滑雪区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002149aa2c6b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002149aa2c6b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2526319963","title":"Vail Resorts, Inc.盘中异动 急速上涨5.19%报138.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219669,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Vail Resorts, Inc.股票出现波动，股价急速拉升5.19%。Vail Resorts, Inc.股票所在的赌场博彩行业中，整体涨幅为4.43%。其相关个股中，Bally'S Corporation、永利度假村、美高梅涨幅较大，永利度假村、Playa Hotels & Resorts N.V.、佩恩国民博彩较为活跃，换手率分别为3.06%、1.92%、1.54%，振幅较大的相关个股有Bally'S Corporation、佩恩国民博彩、Full House Resorts, Inc.，振幅分别为27.42%、11.78%、11.78%。Vail Resorts, Inc.公司简介：Vail Resorts Inc是一个度假村和赌场公司，经营山地度假村和滑雪区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012749aa2c6720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012749aa2c6720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2525049548","title":"Vail Resorts, Inc.盘中异动 早盘急速跳水6.00%报136.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032869,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Vail Resorts, Inc.股票出现异动，股价快速跳水6.00%。Vail Resorts, Inc.股票所在的赌场博彩行业中，整体跌幅为2.74%。其相关个股中，Monarch Casino & Resort, Inc.、Full House Resorts, Inc.、Bally'S Corporation涨幅较大，永利度假村、佩恩国民博彩、美高梅较为活跃，换手率分别为0.11%、0.11%、0.07%，振幅较大的相关个股有Vail Resorts, Inc.、佩恩国民博彩、万豪度假环球，振幅分别为3.54%、3.39%、3.12%。Vail Resorts, Inc.公司简介：Vail Resorts Inc是一个度假村和赌场公司，经营山地度假村和滑雪区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213429a450fbd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213429a450fbd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2524729442","title":"Vail Resorts, Inc.盘中异动 大幅跳水5.00%报154.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524729442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524729442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:15","pubTimestamp":1743704130,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时15分，Vail Resorts, Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报154.21美元/股，成交量29.2586万股，换手率0.78%，振幅2.84%。Vail Resorts, Inc.股票所在的赌场博彩行业中，整体跌幅为5.28%。Vail Resorts, Inc.公司简介：Vail Resorts Inc是一个度假村和赌场公司，经营山地度假村和滑雪区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404021531aa2c598d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404021531aa2c598d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2524469981","title":"中信证券为CITIC Securities Finance MTN发行的5.6亿元欧洲商业票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:07","pubTimestamp":1743588420,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券 发布公告，公司境外全资子公司中信证券国际有限公司的附属公司CITIC Securities Finance MTN Co., Ltd.于2023年5月12日设立本金总额最高为30亿美元的境外欧洲商业票据计划，此票据计划由公司提供担保。上述发行后，发行人在商业票据计划下已发行票据的本金余额合计5.28亿美元。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-02/doc-inerupap3476491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","LU1997245177.USD","LU0405327494.USD","LU1997245094.SGD","06030","BK0188","BK0028","LU2289578879.USD","MTN","LU0405327148.USD","LU2495084118.USD","LU1064130708.USD","BK0276","BK1564","LU2148510915.USD","LU1328615791.USD","BK4216","LU1997244956.HKD","BK1516","BK0183","BK0012","600030","LU1794554557.SGD","LU1064131003.USD","BK1147","LU1720050803.USD","BK0196"],"gpt_icon":0},{"id":"2524430452","title":"中信证券(06030)为CITIC Securities Finance MTN发行的5.6亿元欧洲商业票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430452?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:47","pubTimestamp":1743587265,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际有限公司的附属公司CITIC Securities Finance MTN Co., Ltd.(以下简称发行人或被担保人)于2023年5月12日设立本金总额最高为30亿美元(或等值其他货币)的境外欧洲商业票据计划(以下简称商业票据计划)，此票据计划由公司提供担保。发行人于2025年4月1日在商业票据计划下发行一笔欧洲商业票据，发行金额人民币5.60亿元。上述发行后，发行人在商业票据计划下已发行票据的本金余额合计5.28亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600030","LU1997244956.HKD","BK4216","LU1997245094.SGD","06030","LU1328615791.USD","LU1997245177.USD","LU0405327148.USD","BK0276","LU1720050803.USD","LU2289578879.USD","LU0405327494.USD","BK0028","LU2148510915.USD","BK1564","MTN","BK0012","BK0196","BK1516","LU1064130708.USD","BK1147","BK0183","BK0188","LU1064131003.USD","LU2495084118.USD","LU1794554557.SGD","BK1521"],"gpt_icon":0},{"id":"2521564712","title":"中信证券(06030)：中信证券国际为CSI MTN发行的3000万美元票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2521564712","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521564712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 18:01","pubTimestamp":1742810501,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券 发布公告，公司境外全资子公司中信证券国际的附属公司CS MTN于2023年5月12日设立本金总额最高为30亿美元的境外欧洲商业票据计划，此商业票据计划由公司提供担保。本次发行完成后，CS MTN在商业票据计划下已发行票据的本金余额合计5.20亿美元。CSI MTN于2025年3月21日在中票计划下发行一笔票据，发行金额3000万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1328615791.USD","LU1997245094.SGD","06030","LU2289578879.USD","LU1794554557.SGD","BK0012","LU0405327494.USD","600030","LU2495084118.USD","LU1997244956.HKD","BK0196","LU0405327148.USD","LU2148510915.USD","LU1064131003.USD","BK0183","BK4216","MTN","LU1064130708.USD","BK0028","BK1564","BK1147","BK0276","BK0188","BK1516","LU1720050803.USD","LU1997245177.USD","BK1521"],"gpt_icon":0},{"id":"2520437794","title":"mtnDAO宣布将在MetaDAO Launchpad上线$MTN代币无上限销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437794","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:03","pubTimestamp":1742468580,"startTime":"0","endTime":"0","summary":"PANews 3月20日消息，mtnDAO宣布$MTN代币销售将于2025年3月31日在MetaDAO的Launchpad上线，采用无上限销售模式，销售持续7天，截止日期为4月6日，最终代币价格将根据募集的USDC总额与1000万$MTN的比例决定。mtnCapital将作为一个由futarchy治理的代币化投资基金，专注于Solana生态系统，所有决策通过MetaDAO治理平台进行。此次销售将发售1000万$MTN，另有100万$MTN铸造进入财政库，并与募集资金的10%配对以支持流动性。$MTN的供应量将动态调整，由DAO控制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/57tggm69.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["MTN","USDC","BK4506","BK4510","DAO","SOL.USD.HKCC","BK4216","BK4204"],"gpt_icon":0},{"id":"2520105565","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行的7000万美元票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2520105565","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520105565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:10","pubTimestamp":1742206250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，该公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2025年3月14日在中票计划下发行一笔票据，发行金额7000万美元。本次发行后，发行人在中票计划下已发行票据的本金余额合计26.90亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0405327148.USD","BK0196","BK0188","BK4216","LU2495084118.USD","LU2289578879.USD","LU1064130708.USD","LU1064131003.USD","BK0028","BK1564","LU1997244956.HKD","LU1997245094.SGD","LU1720050803.USD","BK1147","LU0405327494.USD","06030","BK0276","BK0183","BK1516","BK0012","600030","LU2148510915.USD","MTN","LU1328615791.USD","LU1794554557.SGD","BK1521","LU1997245177.USD"],"gpt_icon":0},{"id":"2518720413","title":"瑞穗银行：维持Vail Resorts(MTN.US)评级，由优于大市调整至优于大市评级, 目标价由227.00美元调整至215.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720413","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720413?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:54","pubTimestamp":1741715645,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Vail Resorts(MTN.US)评级，由优于大市调整至优于大市评级, 目标价由227.00美元调整至215.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12015448677710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","MTN"],"gpt_icon":0},{"id":"2518272545","title":"BUZZ-维尔度假村第二季度利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272545","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:21","pubTimestamp":1741706490,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2518072315","title":"小摩：维持Vail Resorts(MTN.US)评级，由减持调整至减持评级, 目标价由166.00美元调整至167.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518072315","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518072315?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:52","pubTimestamp":1741704753,"startTime":"0","endTime":"0","summary":"小摩：维持Vail Resorts(MTN.US)评级，由减持调整至减持评级, 目标价由166.00美元调整至167.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11225248670861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTN"],"gpt_icon":0},{"id":"2518990744","title":"Vail Resorts, Inc.盘中异动 早盘股价大涨5.57%报162.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518990744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518990744?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699957,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时32分，Vail Resorts, Inc.股票出现异动，股价快速上涨5.57%。Vail Resorts, Inc.股票所在的赌场博彩行业中，整体涨幅为0.97%。其相关个股中，Vail Resorts, Inc.、黄金娱乐、Full House Resorts, Inc.涨幅较大，Vail Resorts, Inc.、佩恩国民博彩、凯撒娱乐较为活跃，换手率分别为0.14%、0.05%、0.04%，振幅较大的相关个股有Bally'S Corporation、Vail Resorts, Inc.、新濠博亚娱乐，振幅分别为7.28%、3.09%、2.12%。Vail Resorts, Inc.公司简介：Vail Resorts Inc是一个度假村和赌场公司，经营山地度假村和滑雪区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213237ab5de940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213237ab5de940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2518785982","title":"韦尔度假村公司公布截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785982","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640455,"startTime":"0","endTime":"0","summary":"韦尔度假村公司公布截至 1 月 31 日的季度业绩 - 收益摘要韦尔度假村公司MTN.N公布的截至1月31日的季度调整后每股收益为6.56美元，高于去年同期的每股收益5.76美元。11位分析师对该季度的平均预期为每股收益6.31美元。华尔街预期为每股收益 6.13 美元至 6.54 美元。据报告，维尔度假村公司本季度每股收益为 6.56 美元。公司季度净收入为 2.4555 亿美元。Vail Resorts Inc 的股价本季度下跌了 16.0%。华尔街对韦尔度假村公司 12 个月目标价的中位数为 195.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"1171206227","title":"Vail Resorts 2025年第二季度每股收益为$6.56，超出预期的$6.34，销售额为$11.4亿符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1171206227","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171206227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:18","pubTimestamp":1741637909,"startTime":"0","endTime":"0","summary":"Vail Resorts 公布季度每股收益为$6.56，高于分析师普遍预期的$6.34，高出3.47%。这比去年同期的每股收益$5.76增长了13.89%。这比去年同期的销售额$10.8亿增加了5.48%。以上内容来自Benzinga Earnings专栏，原文如下：Vail Resorts  reported quarterly earnings of $6.56 per share which beat the analyst consensus estimate of $6.34 by 3.47 percent. This is a 13.89 percent increase over earnings of $5.76 per share from the same period last year.  The company reported quarterly sales of $1.14 billion which met the analyst consensus estimate.  This is a 5.48 percent increase over sale","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vail Resorts 2025年第二季度每股收益为$6.56，超出预期的$6.34，销售额为$11.4亿符合预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTN"],"gpt_icon":0},{"id":"2518200401","title":"Vail Resorts(MTN.US)：2025年Q2财报实现营收11.37亿美元，前值为10.78亿美元，预期值为11.4亿美元；每股收益为6.56美元，前值为5.76美元，预期值为6.32美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:14","pubTimestamp":1741637666,"startTime":"0","endTime":"0","summary":"Vail Resorts(MTN.US)：2025年Q2财报实现营收11.37亿美元，前值为10.78亿美元，预期值为11.4亿美元；每股收益为6.56美元，前值为5.76美元，预期值为6.32美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11041448642606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTN\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"MTN","amount":2.22,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-10","symbol":"MTN","fiscalQuarterEnding":"2025/01","expectedEps":6.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":6.56},{"date":"2024-12-26","symbol":"MTN","amount":2.22,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-09","symbol":"MTN","fiscalQuarterEnding":"2024/10","expectedEps":-5.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-4.61},{"date":"2024-10-08","symbol":"MTN","amount":2.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-08","defaultRemindTime":1728394200000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-08","currency":"USD","dateTimestamp":1728360000000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":0.6225,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-26","value":0.6225,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-12","value":0.6225,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-13","value":0.81,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-13","value":0.81,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2857,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTN","date":"2025-05-09","current":20.646529,"percent":0.065747,"low":-1910.866188,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"high":249.901482,"avg":-33.563048,"sd":401.555451,"marketCap":5354264467},"quantilePoints":[{"date":"2020-05-15","current":22.516867,"twenty":28.91446,"median":47.470245,"eighty":64.213949,"marketCap":6811442409},{"date":"2020-05-22","current":25.983769,"twenty":28.837009,"median":47.331588,"eighty":63.946306,"marketCap":7860194064},{"date":"2020-05-29","current":26.435626,"twenty":28.78891,"median":47.093891,"eighty":63.736205,"marketCap":7996882573},{"date":"2020-06-05","current":48.520531,"twenty":28.704816,"median":46.803371,"eighty":63.566917,"marketCap":7904770840},{"date":"2020-06-12","current":45.425575,"twenty":28.704816,"median":46.294962,"eighty":63.41051,"marketCap":7400552929},{"date":"2020-06-19","current":44.96688,"twenty":28.704816,"median":45.796456,"eighty":63.213058,"marketCap":7325824218},{"date":"2020-06-26","current":43.450228,"twenty":28.704816,"median":45.713922,"eighty":63.129411,"marketCap":7078737353},{"date":"2020-07-02","current":45.082787,"twenty":28.704816,"median":45.581868,"eighty":63.065723,"marketCap":7344707280},{"date":"2020-07-10","current":44.947151,"twenty":28.704816,"median":45.330965,"eighty":63.026785,"marketCap":7322610080},{"date":"2020-07-17","current":47.013744,"twenty":28.704816,"median":45.202212,"eighty":62.874882,"marketCap":7659291044},{"date":"2020-07-24","current":47.817692,"twenty":28.704816,"median":45.202212,"eighty":62.701024,"marketCap":7790267171},{"date":"2020-07-31","current":47.356532,"twenty":28.704816,"median":45.202212,"eighty":62.540065,"marketCap":7715136693},{"date":"2020-08-07","current":48.513133,"twenty":28.704816,"median":45.202212,"eighty":62.308109,"marketCap":7903565538},{"date":"2020-08-14","current":53.494656,"twenty":28.704816,"median":45.202212,"eighty":62.108796,"marketCap":8715135403},{"date":"2020-08-21","current":53.546444,"twenty":28.704816,"median":45.202212,"eighty":61.857851,"marketCap":8723572516},{"date":"2020-08-28","current":55.556316,"twenty":28.704816,"median":45.202212,"eighty":61.600385,"marketCap":9051012833},{"date":"2020-09-04","current":54.185164,"twenty":28.704816,"median":45.202212,"eighty":61.401238,"marketCap":8827630236},{"date":"2020-09-11","current":52.335589,"twenty":28.704816,"median":45.202212,"eighty":61.342526,"marketCap":8526304791},{"date":"2020-09-18","current":53.968147,"twenty":28.704816,"median":45.202212,"eighty":61.243939,"marketCap":8792274717},{"date":"2020-09-25","current":91.681262,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9061134183},{"date":"2020-10-02","current":88.417106,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":8738527879},{"date":"2020-10-09","current":98.347954,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9720023369},{"date":"2020-10-16","current":95.246599,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9413507154},{"date":"2020-10-23","current":101.905088,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10071585597},{"date":"2020-10-30","current":94.580444,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9347668981},{"date":"2020-11-06","current":99.035556,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9787981091},{"date":"2020-11-13","current":112.119646,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11081120956},{"date":"2020-11-20","current":111.035419,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10973963571},{"date":"2020-11-27","current":115.217437,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11387284911},{"date":"2020-12-04","current":115.409011,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11406218735},{"date":"2020-12-11","current":217.27641,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11198860728},{"date":"2020-12-18","current":214.32968,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11046980359},{"date":"2020-12-24","current":215.064408,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11084849735},{"date":"2020-12-31","current":218.042404,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11238341567},{"date":"2021-01-08","current":218.151831,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11243981687},{"date":"2021-01-15","current":217.682856,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11219809745},{"date":"2021-01-22","current":212.28182,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10941429546},{"date":"2021-01-29","current":207.881265,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10714616157},{"date":"2021-02-05","current":220.004285,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11339460857},{"date":"2021-02-12","current":224.615879,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11577151620},{"date":"2021-02-19","current":237.817543,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":12257591788},{"date":"2021-02-26","current":241.663143,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":12455801712},{"date":"2021-03-05","current":241.108188,"twenty":28.700643,"median":45.194288,"eighty":61.076503,"marketCap":12427198247},{"date":"2021-03-12","current":-1805.353317,"twenty":28.653844,"median":45.074156,"eighty":61.076503,"marketCap":12691633815},{"date":"2021-03-19","current":-1795.782078,"twenty":28.600772,"median":44.87294,"eighty":61.076503,"marketCap":12624348010},{"date":"2021-03-26","current":-1640.46438,"twenty":28.536553,"median":44.350461,"eighty":61.074587,"marketCap":11532464593},{"date":"2021-04-01","current":-1690.899648,"twenty":28.478377,"median":44.005101,"eighty":61.074587,"marketCap":11887024522},{"date":"2021-04-09","current":-1744.544432,"twenty":28.365015,"median":38.584641,"eighty":61.076503,"marketCap":12264147355},{"date":"2021-04-16","current":-1832.806149,"twenty":28.341586,"median":37.612461,"eighty":61.076503,"marketCap":12884627230},{"date":"2021-04-23","current":-1910.866188,"twenty":28.311362,"median":36.743616,"eighty":61.076503,"marketCap":13433389302},{"date":"2021-04-30","current":-1863.583125,"twenty":28.279633,"median":35.943386,"eighty":61.076503,"marketCap":13100989369},{"date":"2021-05-07","current":-1792.7445,"twenty":28.251163,"median":35.419269,"eighty":61.076503,"marketCap":12602993832},{"date":"2021-05-14","current":-1854.871579,"twenty":28.205346,"median":35.151423,"eighty":61.076503,"marketCap":13039747199},{"date":"2021-05-21","current":-1820.655835,"twenty":28.128567,"median":35.021634,"eighty":61.076503,"marketCap":12799210520},{"date":"2021-05-28","current":-1873.440927,"twenty":28.085424,"median":34.705013,"eighty":61.076503,"marketCap":13170289718},{"date":"2021-06-04","current":-1910.69425,"twenty":28.038329,"median":34.345231,"eighty":61.076503,"marketCap":13432180575},{"date":"2021-06-11","current":112.104259,"twenty":28.038329,"median":34.345231,"eighty":61.264055,"marketCap":12897931307},{"date":"2021-06-18","current":110.79066,"twenty":28.038329,"median":34.345231,"eighty":61.357666,"marketCap":12746797843},{"date":"2021-06-25","current":112.542125,"twenty":28.038329,"median":34.345231,"eighty":61.481434,"marketCap":12948309128},{"date":"2021-07-02","current":113.834706,"twenty":28.038329,"median":34.345231,"eighty":61.726789,"marketCap":13097024457},{"date":"2021-07-09","current":114.0659,"twenty":28.038329,"median":34.345231,"eighty":61.927662,"marketCap":13123623946},{"date":"2021-07-16","current":108.072387,"twenty":28.038329,"median":34.345231,"eighty":62.15922,"marketCap":12434052329},{"date":"2021-07-23","current":109.48757,"twenty":28.038329,"median":34.345231,"eighty":62.40969,"marketCap":12596873447},{"date":"2021-07-30","current":106.909414,"twenty":28.038329,"median":34.345231,"eighty":62.600324,"marketCap":12300248836},{"date":"2021-08-06","current":107.193152,"twenty":28.038329,"median":34.345231,"eighty":62.712974,"marketCap":12332893664},{"date":"2021-08-13","current":104.636013,"twenty":28.038329,"median":34.345231,"eighty":62.946984,"marketCap":12038687188},{"date":"2021-08-20","current":100.688211,"twenty":28.038329,"median":34.345231,"eighty":63.034981,"marketCap":11584480752},{"date":"2021-08-27","current":106.643192,"twenty":28.038329,"median":34.345231,"eighty":63.081657,"marketCap":12269619121},{"date":"2021-09-03","current":102.138424,"twenty":28.038329,"median":34.345231,"eighty":63.180137,"marketCap":11751332096},{"date":"2021-09-10","current":105.112411,"twenty":28.038329,"median":34.345231,"eighty":63.279585,"marketCap":12093498257},{"date":"2021-09-17","current":108.065381,"twenty":28.038329,"median":34.345231,"eighty":63.460561,"marketCap":12433246284},{"date":"2021-09-24","current":111.252105,"twenty":28.038329,"median":34.345231,"eighty":63.611729,"marketCap":14223581638},{"date":"2021-10-01","current":110.350958,"twenty":28.038329,"median":34.345231,"eighty":63.782203,"marketCap":14108370021},{"date":"2021-10-08","current":108.65617,"twenty":28.038329,"median":34.345231,"eighty":64.027418,"marketCap":13891691329},{"date":"2021-10-15","current":106.382751,"twenty":28.038329,"median":34.345231,"eighty":64.261865,"marketCap":13601034652},{"date":"2021-10-22","current":112.086852,"twenty":28.038329,"median":34.345231,"eighty":64.766717,"marketCap":14330303979},{"date":"2021-10-29","current":109.150031,"twenty":28.038329,"median":34.345231,"eighty":65.332015,"marketCap":13954831503},{"date":"2021-11-05","current":117.952709,"twenty":28.038329,"median":34.345231,"eighty":66.002091,"marketCap":15080253788},{"date":"2021-11-12","current":112.30063,"twenty":28.038329,"median":34.345231,"eighty":66.10389,"marketCap":14357635522},{"date":"2021-11-19","current":108.428085,"twenty":28.038329,"median":34.345231,"eighty":66.319449,"marketCap":13862530682},{"date":"2021-11-26","current":106.483897,"twenty":28.038329,"median":34.345231,"eighty":66.860554,"marketCap":13613966192},{"date":"2021-12-03","current":103.678439,"twenty":28.038329,"median":34.345231,"eighty":68.291326,"marketCap":13255288442},{"date":"2021-12-10","current":96.45221,"twenty":28.038329,"median":34.345231,"eighty":70.61907,"marketCap":13723606316},{"date":"2021-12-17","current":91.680532,"twenty":28.038329,"median":34.345231,"eighty":80.848582,"marketCap":13044672816},{"date":"2021-12-23","current":94.531589,"twenty":28.038329,"median":34.345231,"eighty":88.551851,"marketCap":13450332546},{"date":"2021-12-31","current":93.299545,"twenty":28.038329,"median":34.345231,"eighty":91.231405,"marketCap":13275032483},{"date":"2022-01-07","current":87.671412,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":12474239124},{"date":"2022-01-14","current":86.442214,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":12299343911},{"date":"2022-01-21","current":79.431232,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":11301793437},{"date":"2022-01-28","current":77.519146,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11029734217},{"date":"2022-02-04","current":78.341457,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11146735875},{"date":"2022-02-11","current":77.354115,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11006252915},{"date":"2022-02-18","current":75.686731,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10769010798},{"date":"2022-02-25","current":75.939968,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10805042450},{"date":"2022-03-04","current":69.284658,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9858098230},{"date":"2022-03-11","current":68.704203,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9775508824},{"date":"2022-03-18","current":50.687302,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11043597261},{"date":"2022-03-25","current":48.142691,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10489185139},{"date":"2022-04-01","current":48.304756,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10524495428},{"date":"2022-04-08","current":45.55151,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9924626381},{"date":"2022-04-14","current":48.522706,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10571981678},{"date":"2022-04-22","current":46.702732,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10175451192},{"date":"2022-04-29","current":47.345405,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10315474752},{"date":"2022-05-06","current":46.285461,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10084537345},{"date":"2022-05-13","current":44.161847,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9621850800},{"date":"2022-05-20","current":43.606727,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9500902914},{"date":"2022-05-27","current":47.118141,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10265959174},{"date":"2022-06-03","current":47.906113,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10437640234},{"date":"2022-06-10","current":31.716773,"twenty":28.041111,"median":34.285885,"eighty":91.332089,"marketCap":10016093440},{"date":"2022-06-17","current":28.932228,"twenty":28.032988,"median":34.046147,"eighty":91.332089,"marketCap":9136739650},{"date":"2022-06-24","current":29.636336,"twenty":28.03043,"median":33.776411,"eighty":91.402127,"marketCap":9359095716},{"date":"2022-07-01","current":28.464098,"twenty":28.022373,"median":33.504934,"eighty":91.402127,"marketCap":8988905092},{"date":"2022-07-08","current":27.56738,"twenty":27.991644,"median":33.381521,"eighty":91.402127,"marketCap":8705723363},{"date":"2022-07-15","current":27.627331,"twenty":27.938252,"median":33.23972,"eighty":91.402127,"marketCap":8724655854},{"date":"2022-07-22","current":29.425869,"twenty":27.933071,"median":33.123772,"eighty":91.402127,"marketCap":9292630588},{"date":"2022-07-29","current":30.247329,"twenty":27.933071,"median":32.894542,"eighty":91.402127,"marketCap":9552045998},{"date":"2022-08-05","current":29.784301,"twenty":27.933071,"median":32.739944,"eighty":91.402127,"marketCap":9405822716},{"date":"2022-08-12","current":31.127465,"twenty":27.933071,"median":32.694631,"eighty":91.402127,"marketCap":9829991080},{"date":"2022-08-19","current":30.390192,"twenty":27.933071,"median":32.612415,"eighty":91.402127,"marketCap":9597161722},{"date":"2022-08-26","current":29.2103,"twenty":27.933071,"median":32.488058,"eighty":91.402127,"marketCap":9224554184},{"date":"2022-09-02","current":28.317408,"twenty":27.933071,"median":32.423989,"eighty":91.402127,"marketCap":8942580912},{"date":"2022-09-09","current":29.974359,"twenty":27.933071,"median":32.377718,"eighty":91.402127,"marketCap":9465842741},{"date":"2022-09-16","current":28.331439,"twenty":27.933071,"median":32.3364,"eighty":91.402127,"marketCap":8947011920},{"date":"2022-09-23","current":26.55331,"twenty":27.926943,"median":32.280151,"eighty":91.402127,"marketCap":8385482290},{"date":"2022-09-30","current":24.967855,"twenty":27.899526,"median":32.239905,"eighty":91.402127,"marketCap":8686890925},{"date":"2022-10-07","current":25.413627,"twenty":27.856143,"median":32.170131,"eighty":91.402127,"marketCap":8841985203},{"date":"2022-10-14","current":25.631302,"twenty":27.827788,"median":32.070666,"eighty":91.402127,"marketCap":8917719552},{"date":"2022-10-21","current":24.541766,"twenty":27.777725,"median":32.032068,"eighty":91.402127,"marketCap":8538644966},{"date":"2022-10-28","current":25.116709,"twenty":27.735584,"median":31.969717,"eighty":91.402127,"marketCap":8738680605},{"date":"2022-11-04","current":24.983417,"twenty":27.707592,"median":31.931441,"eighty":91.402127,"marketCap":8692305512},{"date":"2022-11-11","current":27.870622,"twenty":27.649754,"median":31.825716,"eighty":91.402127,"marketCap":9696830357},{"date":"2022-11-18","current":28.206748,"twenty":27.616714,"median":31.764383,"eighty":91.402127,"marketCap":9813776244},{"date":"2022-11-25","current":30.798393,"twenty":27.616714,"median":31.719517,"eighty":91.402127,"marketCap":10715469360},{"date":"2022-12-02","current":29.730904,"twenty":27.616714,"median":31.66301,"eighty":91.402127,"marketCap":10344065353},{"date":"2022-12-09","current":29.774061,"twenty":27.616714,"median":31.623818,"eighty":91.402127,"marketCap":10429377116},{"date":"2022-12-16","current":28.918736,"twenty":27.616714,"median":31.576312,"eighty":91.402127,"marketCap":10129770435},{"date":"2022-12-23","current":27.75029,"twenty":27.616714,"median":31.528657,"eighty":91.402127,"marketCap":9720482708},{"date":"2022-12-30","current":27.438321,"twenty":27.58302,"median":31.438929,"eighty":91.402127,"marketCap":9611204901},{"date":"2023-01-06","current":28.604464,"twenty":27.58302,"median":31.396972,"eighty":91.402127,"marketCap":10019686150},{"date":"2023-01-13","current":28.99126,"twenty":27.58302,"median":31.366991,"eighty":91.402127,"marketCap":10155174501},{"date":"2023-01-20","current":28.929096,"twenty":27.58302,"median":31.324839,"eighty":91.402127,"marketCap":10133399588},{"date":"2023-01-27","current":29.625559,"twenty":27.58302,"median":31.253946,"eighty":91.402127,"marketCap":10377359267},{"date":"2023-02-03","current":29.692327,"twenty":27.58302,"median":31.197753,"eighty":91.402127,"marketCap":10400747138},{"date":"2023-02-10","current":28.82549,"twenty":27.58302,"median":31.163577,"eighty":91.402127,"marketCap":10097108065},{"date":"2023-02-17","current":28.012759,"twenty":27.58302,"median":31.137898,"eighty":91.402127,"marketCap":9812421232},{"date":"2023-02-24","current":27.385367,"twenty":27.566852,"median":31.098029,"eighty":91.402127,"marketCap":9592655901},{"date":"2023-03-03","current":27.518904,"twenty":27.549023,"median":31.061316,"eighty":91.402127,"marketCap":9639431641},{"date":"2023-03-10","current":26.576328,"twenty":27.508797,"median":31.051145,"eighty":91.402127,"marketCap":8918271523},{"date":"2023-03-17","current":26.42129,"twenty":27.46948,"median":31.051145,"eighty":91.402127,"marketCap":8866245248},{"date":"2023-03-24","current":26.379226,"twenty":27.434357,"median":31.051145,"eighty":91.402127,"marketCap":8852129592},{"date":"2023-03-31","current":28.084639,"twenty":27.434471,"median":31.049259,"eighty":91.332089,"marketCap":9424418621},{"date":"2023-04-06","current":28.1243,"twenty":27.439189,"median":31.049259,"eighty":91.332089,"marketCap":9437727668},{"date":"2023-04-14","current":29.090581,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9761984454},{"date":"2023-04-21","current":29.733566,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9977752340},{"date":"2023-04-28","current":28.602633,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9598242843},{"date":"2023-05-05","current":28.281741,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9490560552},{"date":"2023-05-12","current":28.774497,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9655915381},{"date":"2023-05-19","current":29.458345,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9885395619},{"date":"2023-05-26","current":28.967993,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9720847399},{"date":"2023-06-02","current":29.732365,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9977349035},{"date":"2023-06-09","current":34.539656,"twenty":27.514925,"median":31.041649,"eighty":91.402127,"marketCap":9948387974},{"date":"2023-06-16","current":33.637481,"twenty":27.53472,"median":31.061316,"eighty":91.402127,"marketCap":9688536265},{"date":"2023-06-23","current":33.126159,"twenty":27.530216,"median":31.097417,"eighty":91.472166,"marketCap":9541261261},{"date":"2023-06-30","current":33.368434,"twenty":27.570823,"median":31.137898,"eighty":91.542204,"marketCap":9611043397},{"date":"2023-07-07","current":32.779477,"twenty":27.570823,"median":31.152465,"eighty":91.542204,"marketCap":9441407266},{"date":"2023-07-14","current":33.265367,"twenty":27.570823,"median":31.197753,"eighty":91.542204,"marketCap":9581357074},{"date":"2023-07-21","current":31.966984,"twenty":27.570823,"median":31.253946,"eighty":91.542204,"marketCap":9207386514},{"date":"2023-07-28","current":31.054101,"twenty":27.587275,"median":31.314972,"eighty":91.542204,"marketCap":8944450512},{"date":"2023-08-04","current":30.881429,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8894716282},{"date":"2023-08-11","current":30.89883,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8899728259},{"date":"2023-08-18","current":30.036811,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8651442650},{"date":"2023-08-25","current":29.767765,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8573949781},{"date":"2023-09-01","current":30.293811,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8725465689},{"date":"2023-09-08","current":32.861128,"twenty":27.613162,"median":31.366991,"eighty":91.542204,"marketCap":9464925003},{"date":"2023-09-15","current":33.633465,"twenty":27.613162,"median":31.396972,"eighty":91.542204,"marketCap":9687379655},{"date":"2023-09-22","current":32.784831,"twenty":27.613162,"median":31.441219,"eighty":91.542204,"marketCap":9442949413},{"date":"2023-09-29","current":34.465005,"twenty":27.613162,"median":31.534745,"eighty":91.542204,"marketCap":9241722189},{"date":"2023-10-06","current":30.054623,"twenty":27.634399,"median":31.537818,"eighty":91.542204,"marketCap":8059086945},{"date":"2023-10-13","current":30.351968,"twenty":27.75861,"median":31.537818,"eighty":91.542204,"marketCap":8138819450},{"date":"2023-10-20","current":30.662117,"twenty":27.831581,"median":31.576312,"eighty":91.542204,"marketCap":8221985412},{"date":"2023-10-27","current":29.67962,"twenty":27.88635,"median":31.581485,"eighty":91.639559,"marketCap":7958530659},{"date":"2023-11-03","current":30.999251,"twenty":27.938252,"median":31.581485,"eighty":91.639559,"marketCap":8312387028},{"date":"2023-11-10","current":30.854361,"twenty":27.967884,"median":31.596238,"eighty":91.639559,"marketCap":8273535199},{"date":"2023-11-17","current":31.607218,"twenty":27.99485,"median":31.601897,"eighty":91.639559,"marketCap":8475412352},{"date":"2023-11-24","current":32.142741,"twenty":28.013342,"median":31.630761,"eighty":91.639559,"marketCap":8619011762},{"date":"2023-12-01","current":30.868566,"twenty":28.013342,"median":31.63983,"eighty":91.639559,"marketCap":8277344201},{"date":"2023-12-08","current":35.870427,"twenty":28.013537,"median":31.641956,"eighty":91.625901,"marketCap":8236101045},{"date":"2023-12-15","current":38.058071,"twenty":28.013537,"median":31.66301,"eighty":91.625901,"marketCap":8738399560},{"date":"2023-12-22","current":36.956808,"twenty":28.019181,"median":31.709227,"eighty":91.625901,"marketCap":8485541805},{"date":"2023-12-29","current":36.085388,"twenty":28.02187,"median":31.738618,"eighty":91.639559,"marketCap":8285457664},{"date":"2024-01-05","current":34.688139,"twenty":28.021427,"median":31.764383,"eighty":91.653216,"marketCap":7964639641},{"date":"2024-01-12","current":35.389244,"twenty":28.031013,"median":31.825716,"eighty":91.653216,"marketCap":8125618152},{"date":"2024-01-19","current":36.722004,"twenty":28.085804,"median":31.903634,"eighty":91.666874,"marketCap":8431629190},{"date":"2024-01-26","current":37.35862,"twenty":28.175307,"median":31.934088,"eighty":91.653216,"marketCap":8577800715},{"date":"2024-02-02","current":36.717043,"twenty":28.260932,"median":31.96376,"eighty":91.653216,"marketCap":8430490191},{"date":"2024-02-09","current":36.669091,"twenty":28.315583,"median":31.990927,"eighty":91.653216,"marketCap":8419479868},{"date":"2024-02-16","current":37.71248,"twenty":28.416721,"median":32.046914,"eighty":91.653216,"marketCap":8659049304},{"date":"2024-02-23","current":39.164295,"twenty":28.47966,"median":32.076152,"eighty":91.653216,"marketCap":8992396315},{"date":"2024-03-01","current":38.082874,"twenty":28.538561,"median":32.1399,"eighty":91.639559,"marketCap":8744094555},{"date":"2024-03-08","current":37.383423,"twenty":28.600641,"median":32.188659,"eighty":91.639559,"marketCap":8583495710},{"date":"2024-03-15","current":34.899276,"twenty":28.600641,"median":32.225792,"eighty":91.639559,"marketCap":8383748305},{"date":"2024-03-22","current":35.37659,"twenty":28.600641,"median":32.268157,"eighty":91.639559,"marketCap":8498412133},{"date":"2024-03-28","current":34.799703,"twenty":28.600641,"median":32.296874,"eighty":91.639559,"marketCap":8359828367},{"date":"2024-04-05","current":35.830197,"twenty":28.599644,"median":32.322649,"eighty":91.653216,"marketCap":8607380738},{"date":"2024-04-12","current":36.282223,"twenty":28.599644,"median":32.370777,"eighty":91.653216,"marketCap":8715969661},{"date":"2024-04-19","current":33.762888,"twenty":28.599644,"median":32.423989,"eighty":91.653216,"marketCap":8110757271},{"date":"2024-04-26","current":31.455341,"twenty":28.600641,"median":32.413597,"eighty":91.639559,"marketCap":7556422208},{"date":"2024-05-03","current":30.582899,"twenty":28.600641,"median":32.365876,"eighty":91.639559,"marketCap":7346837992},{"date":"2024-05-10","current":31.036505,"twenty":28.600641,"median":32.288147,"eighty":91.639559,"marketCap":7455806597},{"date":"2024-05-17","current":32.242436,"twenty":28.600641,"median":32.251964,"eighty":91.639559,"marketCap":7745503620},{"date":"2024-05-24","current":30.018656,"twenty":28.600641,"median":32.237894,"eighty":91.639559,"marketCap":7211291679},{"date":"2024-05-31","current":29.267913,"twenty":28.600641,"median":32.228455,"eighty":91.639559,"marketCap":7030942942},{"date":"2024-06-07","current":26.323076,"twenty":28.598201,"median":32.166799,"eighty":91.639559,"marketCap":7297177903},{"date":"2024-06-14","current":24.619778,"twenty":28.529872,"median":32.190858,"eighty":91.653216,"marketCap":6824996502},{"date":"2024-06-21","current":24.413483,"twenty":28.479532,"median":32.207207,"eighty":91.666874,"marketCap":6767807998},{"date":"2024-06-28","current":24.294048,"twenty":28.446569,"median":32.233353,"eighty":91.680824,"marketCap":6734698864},{"date":"2024-07-05","current":23.401004,"twenty":28.325827,"median":32.233353,"eighty":91.680824,"marketCap":6487132838},{"date":"2024-07-12","current":24.158327,"twenty":28.279681,"median":32.233353,"eighty":91.680824,"marketCap":6697074848},{"date":"2024-07-15","current":24.408054,"twenty":28.266152,"median":32.233353,"eighty":91.680824,"marketCap":6766303037},{"date":"2024-08-02","current":23.962889,"twenty":28.227659,"median":32.251964,"eighty":93.081349,"marketCap":6642896264},{"date":"2024-08-09","current":23.28157,"twenty":28.084639,"median":32.251964,"eighty":93.081349,"marketCap":6454023704},{"date":"2024-08-16","current":24.251975,"twenty":28.013731,"median":32.251964,"eighty":93.081349,"marketCap":6723035419},{"date":"2024-08-23","current":23.819025,"twenty":27.954049,"median":32.251964,"eighty":93.081349,"marketCap":6603014808},{"date":"2024-08-30","current":24.622493,"twenty":27.811011,"median":32.251964,"eighty":93.081349,"marketCap":6825748982},{"date":"2024-09-06","current":25.121946,"twenty":27.627331,"median":32.251964,"eighty":93.081349,"marketCap":6964205361},{"date":"2024-09-13","current":24.186829,"twenty":27.561154,"median":32.251964,"eighty":93.081349,"marketCap":6704975891},{"date":"2024-09-20","current":25.375744,"twenty":27.438321,"median":32.251964,"eighty":93.081349,"marketCap":7034562271},{"date":"2024-09-27","current":30.578306,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":7045394650},{"date":"2024-10-04","current":28.318489,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6524721430},{"date":"2024-10-11","current":27.672594,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6375904102},{"date":"2024-10-18","current":27.859692,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6419012396},{"date":"2024-10-25","current":27.304406,"twenty":27.303633,"median":32.251964,"eighty":93.081349,"marketCap":6291071579},{"date":"2024-10-31","current":27.452366,"twenty":27.303633,"median":32.251964,"eighty":93.081349,"marketCap":6325162421},{"date":"2024-11-08","current":28.3759,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6537949217},{"date":"2024-11-15","current":28.992131,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6679931955},{"date":"2024-11-22","current":29.45715,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6787074602},{"date":"2024-11-29","current":29.143343,"twenty":27.266817,"median":32.242436,"eighty":93.124988,"marketCap":6714772047},{"date":"2024-12-06","current":31.086341,"twenty":27.266817,"median":32.242436,"eighty":93.124988,"marketCap":7162448492},{"date":"2024-12-13","current":31.146559,"twenty":27.266817,"median":32.233353,"eighty":93.124988,"marketCap":7259671030},{"date":"2024-12-20","current":29.190161,"twenty":27.266817,"median":32.090707,"eighty":93.124988,"marketCap":6803671890},{"date":"2024-12-27","current":30.704843,"twenty":27.266817,"median":32.032263,"eighty":93.124988,"marketCap":7156715559},{"date":"2025-01-03","current":28.134863,"twenty":27.266817,"median":32.000882,"eighty":93.124988,"marketCap":6557701911},{"date":"2025-01-10","current":28.934769,"twenty":27.25763,"median":31.929348,"eighty":93.168627,"marketCap":6744144909},{"date":"2025-01-17","current":28.920313,"twenty":27.25763,"median":31.776328,"eighty":93.168627,"marketCap":6740775457},{"date":"2025-01-24","current":27.079564,"twenty":27.228642,"median":31.713,"eighty":93.168627,"marketCap":6311731932},{"date":"2025-01-31","current":27.627291,"twenty":27.08667,"median":31.695051,"eighty":93.168627,"marketCap":6439396716},{"date":"2025-02-07","current":27.216095,"twenty":27.048285,"median":31.650034,"eighty":93.168627,"marketCap":6343554532},{"date":"2025-02-14","current":26.674792,"twenty":26.94142,"median":31.601714,"eighty":93.168627,"marketCap":6217387282},{"date":"2025-02-21","current":25.48457,"twenty":26.922147,"median":31.544815,"eighty":93.168627,"marketCap":5939969086},{"date":"2025-02-28","current":25.03643,"twenty":26.835933,"median":31.497131,"eighty":93.168627,"marketCap":5835516082},{"date":"2025-03-07","current":25.248453,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5884934708},{"date":"2025-03-14","current":22.9977,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5963993468},{"date":"2025-03-21","current":23.107123,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5992370323},{"date":"2025-03-28","current":23.180553,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":6011412687},{"date":"2025-04-04","current":22.316681,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5787384885},{"date":"2025-04-11","current":20.126767,"twenty":26.750684,"median":31.497131,"eighty":93.168627,"marketCap":5219474406},{"date":"2025-04-17","current":19.808574,"twenty":26.750684,"median":31.497131,"eighty":93.168627,"marketCap":5136957499},{"date":"2025-04-25","current":20.159882,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5228062139},{"date":"2025-05-02","current":20.131086,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5220594545},{"date":"2025-05-09","current":20.646529,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5354264467}],"updateTime":1747030634495}}}