美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BlackRock MuniVest Fund

6.97

+0.01000.14%

盘后：6.970.00000.00%16:10 EST

成交量：18.47万

成交额：128.65万

市值：3.90亿

市盈率：-11.19

高：7.00

开：6.94

低：6.94

收：6.96

52周最高：7.47

52周最低：6.43

股本：5,590.23万

流通股本：5,590.23万

量比：1.46

换手率：0.33%

股息：0.43

股息率：6.19%

每股收益(TTM):-0.6229

每股收益(LYR):-0.6229

净资产收益率：-7.09%

总资产收益率：2.54%

市净率：0.96

市盈率(LYR):-11.19

数据加载中...

总览公司新闻资讯公告

贝莱德宣布获得股东批准，重组BlackRock MuniVest Fund, Inc. (MVF)和BlackRock MuniVest Fund II, Inc. (MVT)合并为BlackRock MuniYield Quality Fund III, Inc. (MYI)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MVF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVF\",,,,,undefined,":{"symbol":"MVF","market":"US","secType":"STK","nameCN":"BlackRock MuniVest Fund","latestPrice":6.97,"timestamp":1764968400000,"preClose":6.96,"halted":0,"volume":184724,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"16:10 EST","volume":30,"amount":210.1,"timestamp":1764969004522},"delay":0,"floatShares":55902307,"shares":55902307,"eps":-0.622938,"marketStatus":"休市中","change":0.01,"latestTime":"12-05 16:00:00 EST","open":6.94,"high":7,"low":6.94,"amount":1286531.7664,"amplitude":0.008621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.622938,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.96,"dividendRate":0.061937,"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"16:10 EST","volume":30,"amount":210.1,"timestamp":1764969004522},"volumeRatio":1.459567258449967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVF\",,,,,undefined,":{"symbol":"MVF","floatShares":55902307,"roa":"2.54%","roe":"-7.09%","lyrEps":-0.622938,"volumeRatio":1.459567258449967,"shares":55902307,"dividePrice":0.4317,"high":7,"amplitude":0.008621,"preClose":6.96,"low":6.94,"week52Low":6.43,"pbRate":"0.96","psRate":"11.60","week52High":7.4692,"institutionHeld":0.3859,"latestPrice":6.97,"eps":-0.622938,"divideRate":0.061937,"volume":184724,"delay":0,"ttmEps":-0.622938,"open":6.94,"prevYearClose":7.04,"prevWeekClose":6.939,"prevMonthClose":6.939,"prevQuarterClose":6.86,"fiveDayClose":6.939,"twentyDayClose":6.95,"sixtyDayClose":6.91,"dividendPayoutRate":0.7029083919451906,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.2962962962962962,"fiveYearAvgDividendRate":0.047881102093348185},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVF\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"MVF","amount":0.036,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-10-15","symbol":"MVF","amount":0.036,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-11-03"},{"date":"2025-09-15","symbol":"MVF","amount":0.036,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"date":"2025-08-15","symbol":"MVF","amount":0.036,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"date":"2025-07-15","symbol":"MVF","amount":0.036,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.054524,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.0535,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.0535,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.0535,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.0535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVF","date":"2025-12-05","current":-11.188914,"percent":0.216693,"low":-1562.059588,"twenty":-26.591644,"median":10.70203,"eighty":35.743692,"high":140.733967,"avg":-137.299793,"sd":471.414981,"marketCap":399056465},"quantilePoints":[{"date":"2020-12-11","current":50.65853,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":593901158},{"date":"2020-12-18","current":50.050186,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":586769157},{"date":"2020-12-24","current":50.216098,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":588714248},{"date":"2020-12-31","current":50.824443,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":595846249},{"date":"2021-01-08","current":50.326706,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":590010976},{"date":"2021-01-15","current":50.10549,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":587417521},{"date":"2021-01-22","current":50.824443,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":595846249},{"date":"2021-01-29","current":51.488092,"twenty":7.257379,"median":23.625685,"eighty":63.41671,"marketCap":603626614},{"date":"2021-02-05","current":51.709308,"twenty":7.257379,"median":23.625685,"eighty":63.449893,"marketCap":606220068},{"date":"2021-02-12","current":51.985828,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":609461887},{"date":"2021-02-19","current":50.824443,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":595846249},{"date":"2021-02-26","current":49.552449,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":580933884},{"date":"2021-03-05","current":49.828969,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":584175702},{"date":"2021-03-12","current":50.713835,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":594549522},{"date":"2021-03-19","current":49.939578,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":585472430},{"date":"2021-03-26","current":50.603226,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":593252794},{"date":"2021-04-01","current":51.654004,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":605571705},{"date":"2021-04-09","current":51.985828,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":609461887},{"date":"2021-04-16","current":52.207044,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":612055342},{"date":"2021-04-23","current":52.096436,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":610758614},{"date":"2021-04-30","current":52.041132,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":610110251},{"date":"2021-05-07","current":-1502.04112,"twenty":6.715686,"median":23.620724,"eighty":66.385039,"marketCap":616593888},{"date":"2021-05-14","current":-1476.770185,"twenty":6.641315,"median":23.606782,"eighty":66.385039,"marketCap":606220068},{"date":"2021-05-21","current":-1486.246787,"twenty":6.596693,"median":23.604109,"eighty":66.385039,"marketCap":610110251},{"date":"2021-05-28","current":-1500.461686,"twenty":6.537196,"median":23.604109,"eighty":66.385039,"marketCap":615945524},{"date":"2021-06-04","current":-1516.256019,"twenty":6.514885,"median":23.604109,"eighty":66.385039,"marketCap":622429161},{"date":"2021-06-11","current":-1530.470919,"twenty":6.507448,"median":23.596348,"eighty":66.385039,"marketCap":628264434},{"date":"2021-06-18","current":-1519.414888,"twenty":6.492574,"median":23.588587,"eighty":66.385039,"marketCap":623725889},{"date":"2021-06-25","current":-1522.573753,"twenty":6.485137,"median":23.582283,"eighty":66.385039,"marketCap":625022616},{"date":"2021-07-02","current":-1530.470919,"twenty":6.462825,"median":23.550396,"eighty":66.385039,"marketCap":628264434},{"date":"2021-07-09","current":-1555.741854,"twenty":6.455388,"median":23.530713,"eighty":66.385039,"marketCap":638638254},{"date":"2021-07-16","current":-1532.050353,"twenty":6.447951,"median":23.517805,"eighty":66.385039,"marketCap":628912798},{"date":"2021-07-23","current":-1511.51772,"twenty":6.440514,"median":23.493472,"eighty":66.385039,"marketCap":620484070},{"date":"2021-07-30","current":-1535.209221,"twenty":6.433077,"median":23.462713,"eighty":66.385039,"marketCap":630209526},{"date":"2021-08-06","current":-1543.106386,"twenty":6.418203,"median":23.406941,"eighty":66.385039,"marketCap":633451344},{"date":"2021-08-13","current":-1528.891487,"twenty":6.403329,"median":23.269648,"eighty":66.385039,"marketCap":627616071},{"date":"2021-08-20","current":-1547.844686,"twenty":6.395892,"median":23.182442,"eighty":66.385039,"marketCap":635396435},{"date":"2021-08-27","current":-1562.059588,"twenty":6.328958,"median":23.115877,"eighty":66.385039,"marketCap":641231709},{"date":"2021-09-03","current":-1553.372703,"twenty":6.300697,"median":23.021558,"eighty":63.604744,"marketCap":637665708},{"date":"2021-09-10","current":-1547.844686,"twenty":6.285822,"median":22.95683,"eighty":63.604744,"marketCap":635396435},{"date":"2021-09-17","current":-1558.90072,"twenty":6.263511,"median":22.951351,"eighty":63.604744,"marketCap":639934981},{"date":"2021-09-24","current":-1539.947521,"twenty":6.254587,"median":22.935254,"eighty":63.604744,"marketCap":632154617},{"date":"2021-10-01","current":-1502.04112,"twenty":6.226326,"median":22.896509,"eighty":63.604744,"marketCap":616593888},{"date":"2021-10-08","current":-1502.04112,"twenty":6.049324,"median":22.814246,"eighty":63.604744,"marketCap":616593888},{"date":"2021-10-15","current":-1497.30282,"twenty":5.994289,"median":22.814246,"eighty":63.604744,"marketCap":614648797},{"date":"2021-10-22","current":-1478.349619,"twenty":5.939254,"median":22.814246,"eighty":63.604744,"marketCap":606868432},{"date":"2021-10-29","current":-1475.190753,"twenty":5.881246,"median":22.786825,"eighty":60.824449,"marketCap":605571705},{"date":"2021-11-05","current":10.815639,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":617242251},{"date":"2021-11-12","current":10.883805,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":621132434},{"date":"2021-11-19","current":10.849722,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":619187343},{"date":"2021-11-26","current":10.724752,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":612055342},{"date":"2021-12-03","current":10.633864,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":606868432},{"date":"2021-12-10","current":10.758835,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":614000433},{"date":"2021-12-17","current":10.770196,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":614648797},{"date":"2021-12-23","current":10.736113,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":612703705},{"date":"2021-12-31","current":10.872444,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":620484070},{"date":"2022-01-07","current":10.849722,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":619187343},{"date":"2022-01-14","current":10.645225,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":607516796},{"date":"2022-01-21","current":10.23623,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":584175702},{"date":"2022-01-28","current":10.020372,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":571856792},{"date":"2022-02-04","current":9.940845,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":567318246},{"date":"2022-02-11","current":9.668182,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":551757517},{"date":"2022-02-18","current":9.99765,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":570560064},{"date":"2022-02-25","current":9.929484,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":566669882},{"date":"2022-03-04","current":9.940845,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":567318246},{"date":"2022-03-11","current":9.793153,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":558889518},{"date":"2022-03-18","current":9.395519,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":536196788},{"date":"2022-03-25","current":9.156938,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":522581150},{"date":"2022-04-01","current":9.304631,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":531009878},{"date":"2022-04-08","current":9.009246,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":514152422},{"date":"2022-04-14","current":8.747944,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":499240056},{"date":"2022-04-22","current":8.645695,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":493404783},{"date":"2022-04-29","current":8.7025,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":496646601},{"date":"2022-05-06","current":133.947304,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":486272782},{"date":"2022-05-13","current":130.911165,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":475250599},{"date":"2022-05-20","current":127.517833,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":462931688},{"date":"2022-05-27","current":138.59081,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":503130238},{"date":"2022-06-03","current":140.019582,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":508317148},{"date":"2022-06-10","current":134.1259,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":486921146},{"date":"2022-06-17","current":126.267658,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":458393142},{"date":"2022-06-24","current":130.911165,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":475250599},{"date":"2022-07-01","current":134.304497,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":487569509},{"date":"2022-07-08","current":134.840286,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":489514601},{"date":"2022-07-15","current":134.304497,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":487569509},{"date":"2022-07-22","current":134.1259,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":486921146},{"date":"2022-07-29","current":139.483793,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":506372057},{"date":"2022-08-05","current":138.948003,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":504426966},{"date":"2022-08-12","current":140.019582,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":508317148},{"date":"2022-08-19","current":134.840286,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":489514601},{"date":"2022-08-26","current":133.768707,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":485624418},{"date":"2022-09-02","current":130.196779,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":472657144},{"date":"2022-09-09","current":127.875026,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":464228416},{"date":"2022-09-16","current":122.69573,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":445425868},{"date":"2022-09-23","current":119.838188,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":435052049},{"date":"2022-09-30","current":118.588013,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":430513503},{"date":"2022-10-07","current":-4.563993,"twenty":-161.838468,"median":10.94061,"eighty":52.328713,"marketCap":435052049},{"date":"2022-10-14","current":-4.461966,"twenty":-161.838468,"median":10.883805,"eighty":52.096436,"marketCap":425326593},{"date":"2022-10-21","current":-4.482372,"twenty":-161.838468,"median":10.849722,"eighty":51.985828,"marketCap":427271684},{"date":"2022-10-28","current":-4.339534,"twenty":-161.838468,"median":10.815639,"eighty":51.842038,"marketCap":413656046},{"date":"2022-11-04","current":-4.366741,"twenty":-67.41791,"median":10.804279,"eighty":51.709308,"marketCap":416249501},{"date":"2022-11-11","current":-4.489173,"twenty":-4.51502,"median":10.804279,"eighty":51.709308,"marketCap":427920048},{"date":"2022-11-18","current":-4.645614,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":442832413},{"date":"2022-11-25","current":-4.768046,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":454502960},{"date":"2022-12-02","current":-4.740839,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":451909505},{"date":"2022-12-09","current":-4.659218,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":444129141},{"date":"2022-12-16","current":-4.611605,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":439590595},{"date":"2022-12-23","current":-4.598002,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":438293867},{"date":"2022-12-30","current":-4.768046,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":454502960},{"date":"2023-01-06","current":-4.740839,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":451909505},{"date":"2023-01-13","current":-4.795253,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":457096415},{"date":"2023-01-20","current":-4.849668,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":462283325},{"date":"2023-01-27","current":-4.815659,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":459041506},{"date":"2023-02-03","current":-4.876875,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":464876780},{"date":"2023-02-10","current":-4.870073,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":464228416},{"date":"2023-02-17","current":-4.659218,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":444129141},{"date":"2023-02-24","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-03-03","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-03-10","current":-4.66602,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":444777505},{"date":"2023-03-17","current":-4.740839,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":451909505},{"date":"2023-03-24","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-03-31","current":-4.70683,"twenty":-4.509579,"median":10.798599,"eighty":51.709308,"marketCap":448667687},{"date":"2023-04-06","current":-4.720434,"twenty":-4.509579,"median":10.798599,"eighty":51.709308,"marketCap":449964414},{"date":"2023-04-14","current":-4.700028,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":448019323},{"date":"2023-04-21","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-04-28","current":-4.632011,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":441535686},{"date":"2023-05-05","current":-4.611605,"twenty":-4.509579,"median":10.792918,"eighty":51.709308,"marketCap":439590595},{"date":"2023-05-12","current":-4.598002,"twenty":-4.546308,"median":10.770196,"eighty":51.709308,"marketCap":438293867},{"date":"2023-05-19","current":-4.550389,"twenty":-4.566714,"median":10.758835,"eighty":51.709308,"marketCap":433755321},{"date":"2023-05-26","current":-4.489173,"twenty":-4.566714,"median":10.736113,"eighty":51.709308,"marketCap":427920048},{"date":"2023-05-30","current":-4.455164,"twenty":-4.566714,"median":10.736113,"eighty":51.709308,"marketCap":424678230},{"date":"2023-06-09","current":-4.543588,"twenty":-4.570795,"median":10.707711,"eighty":51.709308,"marketCap":433106958},{"date":"2023-06-16","current":-4.536786,"twenty":-4.570795,"median":10.662267,"eighty":51.709308,"marketCap":432458594},{"date":"2023-06-23","current":-4.543588,"twenty":-4.570795,"median":10.281674,"eighty":51.709308,"marketCap":433106958},{"date":"2023-06-30","current":-4.570795,"twenty":-4.576236,"median":10.213508,"eighty":51.709308,"marketCap":435700413},{"date":"2023-07-07","current":-4.557191,"twenty":-4.598002,"median":10.065816,"eighty":51.709308,"marketCap":434403685},{"date":"2023-07-14","current":-4.645614,"twenty":-4.598002,"median":10.036596,"eighty":51.709308,"marketCap":442832413},{"date":"2023-07-21","current":-4.625209,"twenty":-4.598002,"median":9.99812,"eighty":51.709308,"marketCap":440887322},{"date":"2023-07-28","current":-4.611605,"twenty":-4.604804,"median":9.963567,"eighty":51.709308,"marketCap":439590595},{"date":"2023-08-04","current":-4.536786,"twenty":-4.604804,"median":9.952206,"eighty":51.709308,"marketCap":432458594},{"date":"2023-08-11","current":-4.529984,"twenty":-4.604804,"median":9.938209,"eighty":51.709308,"marketCap":431810230},{"date":"2023-08-18","current":-4.461966,"twenty":-4.604804,"median":9.919818,"eighty":51.709308,"marketCap":425326593},{"date":"2023-08-25","current":-4.407552,"twenty":-4.604804,"median":9.872679,"eighty":51.709308,"marketCap":420139684},{"date":"2023-09-01","current":-4.47557,"twenty":-4.604804,"median":9.851551,"eighty":51.709308,"marketCap":426623321},{"date":"2023-09-08","current":-4.407552,"twenty":-4.604804,"median":9.830545,"eighty":51.709308,"marketCap":420139684},{"date":"2023-09-15","current":-4.35994,"twenty":-4.604804,"median":9.798834,"eighty":51.709308,"marketCap":415601138},{"date":"2023-09-22","current":-4.325931,"twenty":-4.604804,"median":9.746523,"eighty":51.709308,"marketCap":412359319},{"date":"2023-09-29","current":-4.155886,"twenty":-4.604804,"median":9.683507,"eighty":51.709308,"marketCap":396150226},{"date":"2023-10-06","current":-31.086227,"twenty":-4.607524,"median":9.625742,"eighty":51.709308,"marketCap":396150226},{"date":"2023-10-13","current":-31.493248,"twenty":-4.611605,"median":9.588983,"eighty":51.709308,"marketCap":401337136},{"date":"2023-10-20","current":-30.475696,"twenty":-4.618407,"median":9.561274,"eighty":51.709308,"marketCap":388369862},{"date":"2023-10-27","current":-30.119552,"twenty":-4.618407,"median":9.546972,"eighty":51.709308,"marketCap":383831316},{"date":"2023-11-03","current":-31.951147,"twenty":-4.618407,"median":9.536469,"eighty":51.709308,"marketCap":407172409},{"date":"2023-11-10","current":-32.409045,"twenty":-4.625209,"median":9.525966,"eighty":51.543396,"marketCap":413007683},{"date":"2023-11-17","current":-33.935374,"twenty":-4.625209,"median":9.515464,"eighty":51.432787,"marketCap":432458594},{"date":"2023-11-24","current":-34.088007,"twenty":-4.632011,"median":9.483955,"eighty":51.266875,"marketCap":434403685},{"date":"2023-12-01","current":-34.495028,"twenty":-4.638812,"median":9.473453,"eighty":51.018007,"marketCap":439590595},{"date":"2023-12-08","current":-35.105559,"twenty":-4.645614,"median":9.46295,"eighty":50.824443,"marketCap":447370959},{"date":"2023-12-15","current":-35.410825,"twenty":-4.652416,"median":9.452447,"eighty":50.65853,"marketCap":451261142},{"date":"2023-12-22","current":-35.563458,"twenty":-4.659218,"median":9.435773,"eighty":50.587299,"marketCap":453206233},{"date":"2023-12-29","current":-35.817846,"twenty":-4.66602,"median":9.315992,"eighty":50.492618,"marketCap":456448051},{"date":"2024-01-05","current":-36.123112,"twenty":-4.672821,"median":9.298951,"eighty":50.437314,"marketCap":460338234},{"date":"2024-01-12","current":-35.487141,"twenty":-4.686425,"median":9.168299,"eighty":50.271402,"marketCap":452233687},{"date":"2024-01-19","current":-34.596783,"twenty":-4.695947,"median":9.031968,"eighty":50.216098,"marketCap":440887322},{"date":"2024-01-26","current":-35.156437,"twenty":-4.70683,"median":8.92206,"eighty":50.160794,"marketCap":448019323},{"date":"2024-02-02","current":-36.224867,"twenty":-4.720434,"median":8.782027,"eighty":50.10549,"marketCap":461634961},{"date":"2024-02-09","current":-35.766968,"twenty":-4.735397,"median":8.736583,"eighty":50.005943,"marketCap":455799688},{"date":"2024-02-16","current":-35.817846,"twenty":-4.740839,"median":8.611921,"eighty":49.939578,"marketCap":456448051},{"date":"2024-02-23","current":-35.665213,"twenty":-4.768046,"median":8.58889,"eighty":49.939578,"marketCap":454502960},{"date":"2024-03-01","current":-35.461703,"twenty":-4.78165,"median":8.559716,"eighty":49.828969,"marketCap":451909505},{"date":"2024-03-08","current":-36.123112,"twenty":-4.802055,"median":8.517705,"eighty":49.552449,"marketCap":460338234},{"date":"2024-03-15","current":-35.970479,"twenty":-4.82246,"median":8.339159,"eighty":49.386537,"marketCap":458393142},{"date":"2024-03-22","current":-35.665213,"twenty":-4.842866,"median":8.244635,"eighty":49.275929,"marketCap":454502960},{"date":"2024-03-28","current":-35.51258,"twenty":-4.863271,"median":8.118602,"eighty":49.220625,"marketCap":452557869},{"date":"2024-04-05","current":-35.207315,"twenty":-4.895919,"median":7.273133,"eighty":37.403271,"marketCap":448667687},{"date":"2024-04-12","current":31.790466,"twenty":-9.958058,"median":7.084084,"eighty":34.66622,"marketCap":449316051},{"date":"2024-04-19","current":31.308792,"twenty":-9.958058,"median":7.084084,"eighty":34.636997,"marketCap":442508232},{"date":"2024-04-26","current":31.148234,"twenty":-4.917685,"median":7.246876,"eighty":34.593162,"marketCap":440238959},{"date":"2024-05-03","current":31.262919,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":441859868},{"date":"2024-05-10","current":32.432698,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":458393142},{"date":"2024-05-17","current":32.524445,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":459689870},{"date":"2024-05-24","current":32.111582,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":453854597},{"date":"2024-05-31","current":31.665779,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":447553763},{"date":"2024-06-07","current":31.916936,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":451103541},{"date":"2024-06-14","current":31.961826,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":451738004},{"date":"2024-06-21","current":32.051607,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":453006931},{"date":"2024-06-28","current":32.186278,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":454910322},{"date":"2024-07-05","current":32.994301,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":466330665},{"date":"2024-07-12","current":33.084082,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":467599592},{"date":"2024-07-19","current":32.500509,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":459351566},{"date":"2024-07-26","current":32.949411,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":465696201},{"date":"2024-08-02","current":33.308533,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":470771909},{"date":"2024-08-09","current":33.353423,"twenty":-9.958058,"median":7.084084,"eighty":34.308234,"marketCap":471406373},{"date":"2024-08-16","current":33.218752,"twenty":-9.958058,"median":7.084084,"eighty":33.694544,"marketCap":469502982},{"date":"2024-08-23","current":33.577874,"twenty":-9.958058,"median":7.084084,"eighty":33.583674,"marketCap":474578690},{"date":"2024-08-30","current":33.263643,"twenty":-9.958058,"median":7.084084,"eighty":33.570344,"marketCap":470137446},{"date":"2024-09-06","current":33.443203,"twenty":-9.958058,"median":7.084084,"eighty":33.541121,"marketCap":472675300},{"date":"2024-09-13","current":34.116556,"twenty":-9.958058,"median":7.084084,"eighty":33.570344,"marketCap":482192252},{"date":"2024-09-20","current":34.116556,"twenty":-9.958058,"median":7.084084,"eighty":33.577874,"marketCap":482192252},{"date":"2024-09-27","current":33.847215,"twenty":-9.958058,"median":7.084084,"eighty":33.610051,"marketCap":478385471},{"date":"2024-10-04","current":16.336078,"twenty":-9.958058,"median":7.084084,"eighty":33.626892,"marketCap":477751007},{"date":"2024-10-11","current":16.297028,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":476608973},{"date":"2024-10-18","current":16.509635,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":482826715},{"date":"2024-10-25","current":15.377717,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":449723588},{"date":"2024-11-01","current":15.398869,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":450342190},{"date":"2024-11-08","current":15.610392,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":456528209},{"date":"2024-11-15","current":15.398869,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":450342190},{"date":"2024-11-22","current":15.398869,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":450342190},{"date":"2024-11-29","current":15.843067,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":463332830},{"date":"2024-12-06","current":15.695001,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":459002617},{"date":"2024-12-13","current":15.335412,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":448486384},{"date":"2024-12-20","current":14.933519,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":436732948},{"date":"2024-12-27","current":14.891214,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":435495744},{"date":"2025-01-03","current":15.31426,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":447867782},{"date":"2025-01-10","current":15.081585,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":441063161},{"date":"2025-01-17","current":15.17677,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":443846870},{"date":"2025-01-24","current":14.787039,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":432449135},{"date":"2025-01-31","current":14.952027,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":437274230},{"date":"2025-02-07","current":14.993274,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":438480504},{"date":"2025-02-14","current":14.993274,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":438480504},{"date":"2025-02-21","current":15.055145,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":440289915},{"date":"2025-02-28","current":15.055145,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":440289915},{"date":"2025-03-07","current":14.766416,"twenty":-20.038805,"median":6.844519,"eighty":33.604808,"marketCap":431845998},{"date":"2025-03-14","current":14.477687,"twenty":-20.038805,"median":6.844519,"eighty":33.604808,"marketCap":423402082},{"date":"2025-03-21","current":14.745792,"twenty":-20.038805,"median":7.007311,"eighty":33.604808,"marketCap":431242862},{"date":"2025-03-28","current":14.49831,"twenty":-20.038805,"median":7.395912,"eighty":33.604808,"marketCap":424005219},{"date":"2025-04-04","current":14.457063,"twenty":-20.038805,"median":7.437922,"eighty":33.604808,"marketCap":422798945},{"date":"2025-04-11","current":36.156128,"twenty":-14.998432,"median":8.108099,"eighty":33.757435,"marketCap":401689155},{"date":"2025-04-17","current":36.536147,"twenty":-14.998432,"median":8.108099,"eighty":33.865171,"marketCap":405911113},{"date":"2025-04-25","current":37.079032,"twenty":-20.038805,"median":7.437922,"eighty":34.116556,"marketCap":411942482},{"date":"2025-05-02","current":37.350474,"twenty":-20.038805,"median":7.672638,"eighty":35.19539,"marketCap":414958166},{"date":"2025-05-09","current":37.404763,"twenty":-20.038805,"median":8.600251,"eighty":36.351567,"marketCap":415561303},{"date":"2025-05-16","current":36.916166,"twenty":-20.038805,"median":8.742263,"eighty":36.731585,"marketCap":410133071},{"date":"2025-05-23","current":36.318993,"twenty":-20.038805,"median":8.833151,"eighty":36.753301,"marketCap":403498566},{"date":"2025-05-30","current":35.46395,"twenty":-20.038805,"median":9.043329,"eighty":36.753301,"marketCap":393999161},{"date":"2025-06-06","current":35.358087,"twenty":-20.038805,"median":9.202382,"eighty":36.753301,"marketCap":392823044},{"date":"2025-06-13","current":35.46395,"twenty":-20.038805,"median":9.304631,"eighty":36.753301,"marketCap":393999161},{"date":"2025-06-20","current":34.934637,"twenty":-25.079179,"median":9.429602,"eighty":36.753301,"marketCap":388118577},{"date":"2025-06-27","current":34.617049,"twenty":-25.079179,"median":9.668182,"eighty":36.753301,"marketCap":384590226},{"date":"2025-07-03","current":35.146362,"twenty":-25.079179,"median":9.815875,"eighty":36.753301,"marketCap":390470810},{"date":"2025-07-11","current":34.934637,"twenty":-25.079179,"median":9.872679,"eighty":36.753301,"marketCap":388118577},{"date":"2025-07-18","current":33.648407,"twenty":-25.079179,"median":9.952206,"eighty":36.753301,"marketCap":373828757},{"date":"2025-07-25","current":33.493583,"twenty":-25.079179,"median":9.986289,"eighty":36.753301,"marketCap":372108686},{"date":"2025-08-01","current":34.112879,"twenty":-25.079179,"median":10.043094,"eighty":36.753301,"marketCap":378988970},{"date":"2025-08-08","current":34.422527,"twenty":-25.079179,"median":10.202147,"eighty":36.753301,"marketCap":382429112},{"date":"2025-08-15","current":34.577351,"twenty":-25.079179,"median":10.281674,"eighty":36.753301,"marketCap":384149183},{"date":"2025-08-22","current":33.700015,"twenty":-25.079179,"median":10.679308,"eighty":36.753301,"marketCap":374402114},{"date":"2025-08-29","current":33.751623,"twenty":-25.079179,"median":10.713391,"eighty":36.753301,"marketCap":374975471},{"date":"2025-09-05","current":34.216095,"twenty":-30.119552,"median":10.724752,"eighty":36.753301,"marketCap":380135684},{"date":"2025-09-12","current":35.661119,"twenty":-25.079179,"median":10.747474,"eighty":36.753301,"marketCap":396189680},{"date":"2025-09-19","current":35.815943,"twenty":-25.079179,"median":10.770196,"eighty":36.753301,"marketCap":397909751},{"date":"2025-09-26","current":35.454687,"twenty":-25.079179,"median":10.781557,"eighty":36.753301,"marketCap":393896252},{"date":"2025-10-03","current":35.557903,"twenty":-25.079179,"median":10.804279,"eighty":36.753301,"marketCap":395042966},{"date":"2025-10-10","current":-12.444709,"twenty":-26.584583,"median":10.804279,"eighty":36.753301,"marketCap":404216677},{"date":"2025-10-17","current":-12.427057,"twenty":-26.591644,"median":10.804279,"eighty":36.753301,"marketCap":403643320},{"date":"2025-10-24","current":-12.427057,"twenty":-26.591644,"median":10.804279,"eighty":36.753301,"marketCap":403643320},{"date":"2025-10-31","current":-12.285841,"twenty":-26.591644,"median":10.804279,"eighty":36.742443,"marketCap":399056465},{"date":"2025-11-07","current":-12.268189,"twenty":-26.591644,"median":10.770196,"eighty":36.525289,"marketCap":398483108},{"date":"2025-11-14","current":-12.232884,"twenty":-26.591644,"median":10.758835,"eighty":36.156128,"marketCap":397336394},{"date":"2025-11-21","current":-12.144624,"twenty":-26.591644,"median":10.736113,"eighty":35.912264,"marketCap":394469609},{"date":"2025-11-28","current":-12.179928,"twenty":-26.591644,"median":10.724752,"eighty":35.815943,"marketCap":395616323},{"date":"2025-12-05","current":-12.285841,"twenty":-26.591644,"median":10.70203,"eighty":35.743692,"marketCap":399056465}],"updateTime":1765093110081},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189992007","title":"贝莱德宣布获得股东批准，重组BlackRock MuniVest Fund, Inc. (MVF)和BlackRock MuniVest Fund II, Inc. (MVT)合并为BlackRock MuniYield Quality Fund III, Inc. (MYI)","url":"https://stock-news.laohu8.com/highlight/detail?id=1189992007","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189992007?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 05:41","pubTimestamp":1763674888,"startTime":"0","endTime":"0","summary":"贝莱德宣布获得股东批准，重组BlackRock MuniVest Fund, Inc. (MVF)和BlackRock MuniVest Fund II, Inc. (MVT)合并为BlackRock MuniYield Quality Fund III, Inc. (MYI)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0731783048.USD","MVT","BLK","LU2430703178.SGD","LU1064131342.USD","LU1481011911.USD","LU0130102774.USD","BK4588","LU0742537680.HKD","LU1670627923.USD","BK4504","LU0648001328.SGD","BK4567","BK4581","IE00B42XCP33.USD","LU2430703251.USD","LU1291159041.SGD","IE00BDGV0183.EUR","LU1201861249.SGD","LU1366333091.USD","LU0070302665.USD","LU1074936037.SGD","LU0772969993.USD","BK4534","IE00BGHQF748.EUR","LU0157215616.USD","MYI","LU2505996681.GBP","LU2264538146.SGD","IE00B3PB1722.GBP","BK4585","LU2505996509.AUD","MVF","LU1280957306.USD","LU1989771016.USD","IE00B64PRP62.GBP","LU1988902786.USD","BK4535","LU0320765489.SGD","LU1670628061.USD","IE00B3QW5Z07.USD","LU2430703095.HKD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0208291251.USD","LU1599440770.SGD","IE00BVYPNW00.USD","LU0980610538.SGD","LU1481011671.HKD","LU2592432038.USD","LU0731783394.SGD","LU1509826696.USD","BK4533","LU0640476718.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}