美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黑岩市政投资基金

11.00

0.0000

成交量：- -

成交额：- -

市值：2.29亿

市盈率：-15.16

高：11.00

开：11.00

低：11.00

收：11.00

52周最高：11.19

52周最低：9.71

股本：2,086.14万

流通股本：- -

量比：- -

换手率：- -

股息：0.65

股息率：5.89%

每股收益(TTM):-0.7253

每股收益(LYR):-0.7253

净资产收益率：-6.19%

总资产收益率：2.46%

市净率：1.00

市盈率(LYR):-15.16

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

黑岩市政投资基金

交易所：

NYSE

成立时间：

1993

员工人数：

- -

公司地址：

50 Hudson Yards,New York,New York,United States

官网：

http://www.blackrock.com

邮编：

10001

电话：

传真：

212 810 5801

简介：

Blackrock Munivest Fund II, Inc.根据1940年《投资公司法》（经修订）（"1940年法案"）注册为封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MVT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVT\",,,,,undefined,":{"symbol":"MVT","market":"US","secType":"STK","nameCN":"黑岩市政投资基金","latestPrice":10.996,"timestamp":1771880400000,"preClose":10.996,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":20861423,"eps":-0.725267,"marketStatus":"未开盘","change":0,"latestTime":"02-23 16:00:00 EST","open":10.996,"high":10.996,"low":10.996,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.725267,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.996,"dividendRate":0.058949,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVT\",,,,,undefined,":{"symbol":"MVT","floatShares":0,"roa":"2.46%","roe":"-6.19%","lyrEps":-0.725267,"shares":20861423,"dividePrice":0.6482,"high":10.996,"amplitude":0,"preClose":10.996,"low":10.996,"week52Low":9.7104,"pbRate":"1.00","psRate":"13.11","week52High":11.19,"institutionHeld":0.5302,"latestPrice":10.996,"eps":-0.725267,"divideRate":0.058949,"volume":0,"delay":0,"ttmEps":-0.725267,"open":10.996,"prevYearClose":10.81,"prevWeekClose":10.95,"prevMonthClose":10.91,"prevQuarterClose":10.81,"fiveDayClose":10.95,"twentyDayClose":10.74,"sixtyDayClose":10.61,"dividendPayoutRate":0.9748362925078772,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0.20881814924472436,"fiveYearAvgDividendRate":0.04531070771482094},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-23","symbol":"MVT","reason":null,"defaultRemindTime":1771857000000,"announcedDate":"2026-01-27","type":"delisting","dateTimestamp":1771822800000},{"date":"2026-02-06","symbol":"MVT","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"黑岩市政投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-03-02"},{"date":"2026-01-20","symbol":"MVT","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"黑岩市政投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-02-02"},{"date":"2025-12-22","symbol":"MVT","amount":0.054,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"黑岩市政投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"MVT","amount":0.054,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"黑岩市政投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.083,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.083,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.083,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.079,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-01","value":0.079,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVT","date":"2026-02-20","current":-15.161313,"percent":0.095736,"low":-83.551259,"twenty":-5.785484,"median":16.080832,"eighty":34.635766,"high":49.224708,"avg":10.805813,"sd":34.284002,"marketCap":228954117},"quantilePoints":[{"date":"2021-02-26","current":45.00899,"twenty":-153.366795,"median":15.156871,"eighty":31.474552,"marketCap":309854985},{"date":"2021-03-05","current":45.349967,"twenty":-153.410627,"median":15.151965,"eighty":31.522495,"marketCap":312202371},{"date":"2021-03-12","current":46.186911,"twenty":-153.410627,"median":15.151965,"eighty":31.546466,"marketCap":317964137},{"date":"2021-03-19","current":45.845934,"twenty":-153.410627,"median":15.151965,"eighty":31.714267,"marketCap":315616751},{"date":"2021-03-26","current":45.783938,"twenty":-153.366795,"median":15.156871,"eighty":31.901244,"marketCap":315189953},{"date":"2021-04-01","current":46.465893,"twenty":-153.366795,"median":15.156871,"eighty":31.951584,"marketCap":319884726},{"date":"2021-04-09","current":48.046787,"twenty":-153.410627,"median":15.151965,"eighty":32.313553,"marketCap":330768062},{"date":"2021-04-16","current":47.736808,"twenty":-153.410627,"median":15.151965,"eighty":32.57724,"marketCap":328634075},{"date":"2021-04-23","current":47.271839,"twenty":-153.410627,"median":15.151965,"eighty":32.792983,"marketCap":325433093},{"date":"2021-04-30","current":46.961859,"twenty":-153.410627,"median":15.151965,"eighty":33.152555,"marketCap":323299106},{"date":"2021-05-07","current":48.573752,"twenty":-153.410627,"median":15.151965,"eighty":33.22447,"marketCap":334395841},{"date":"2021-05-14","current":48.697743,"twenty":-153.410627,"median":15.151965,"eighty":33.320356,"marketCap":335249436},{"date":"2021-05-21","current":48.387764,"twenty":-153.410627,"median":15.151965,"eighty":33.416242,"marketCap":333115448},{"date":"2021-05-28","current":48.511756,"twenty":-153.410627,"median":15.151965,"eighty":33.488156,"marketCap":333969043},{"date":"2021-06-04","current":48.976725,"twenty":-153.410627,"median":15.151965,"eighty":33.536099,"marketCap":337170025},{"date":"2021-06-11","current":48.599436,"twenty":-153.410627,"median":15.151965,"eighty":33.608013,"marketCap":334572661},{"date":"2021-06-18","current":48.475379,"twenty":-153.410627,"median":15.151965,"eighty":33.703899,"marketCap":333718615},{"date":"2021-06-25","current":48.692479,"twenty":-153.410627,"median":15.151965,"eighty":33.775814,"marketCap":335213196},{"date":"2021-07-02","current":48.754508,"twenty":-153.410627,"median":15.151965,"eighty":33.847728,"marketCap":335640219},{"date":"2021-07-09","current":5.95752,"twenty":-153.410627,"median":15.107819,"eighty":33.847728,"marketCap":341618544},{"date":"2021-07-16","current":5.905392,"twenty":-153.410627,"median":15.075394,"eighty":33.847728,"marketCap":338629381},{"date":"2021-07-23","current":5.819753,"twenty":-153.410627,"median":15.033573,"eighty":33.847728,"marketCap":333718615},{"date":"2021-07-30","current":5.886775,"twenty":-153.410627,"median":14.999906,"eighty":33.847728,"marketCap":337561823},{"date":"2021-08-06","current":5.968691,"twenty":-153.410627,"median":14.970476,"eighty":33.847728,"marketCap":342259078},{"date":"2021-08-13","current":6.184651,"twenty":-153.410627,"median":14.928313,"eighty":33.847728,"marketCap":354642750},{"date":"2021-08-20","current":6.009649,"twenty":-153.410627,"median":14.901804,"eighty":33.847728,"marketCap":344607706},{"date":"2021-08-27","current":6.203268,"twenty":-153.410627,"median":14.817568,"eighty":33.847728,"marketCap":355710308},{"date":"2021-09-03","current":6.099011,"twenty":-153.366795,"median":14.787035,"eighty":33.847728,"marketCap":349731984},{"date":"2021-09-10","current":6.002202,"twenty":-153.366795,"median":14.76446,"eighty":33.847728,"marketCap":344180683},{"date":"2021-09-17","current":5.950073,"twenty":-153.366795,"median":14.717856,"eighty":33.847728,"marketCap":341191520},{"date":"2021-09-24","current":5.8272,"twenty":-153.366795,"median":14.715409,"eighty":33.847728,"marketCap":334145638},{"date":"2021-10-01","current":5.689432,"twenty":-153.366795,"median":14.57085,"eighty":33.847728,"marketCap":326245709},{"date":"2021-10-08","current":5.737837,"twenty":-153.366795,"median":14.294134,"eighty":33.847728,"marketCap":329021360},{"date":"2021-10-15","current":5.693155,"twenty":-153.366795,"median":14.103891,"eighty":33.847728,"marketCap":326459221},{"date":"2021-10-22","current":5.570282,"twenty":-153.366795,"median":14.060654,"eighty":33.847728,"marketCap":319413338},{"date":"2021-10-29","current":5.503259,"twenty":-153.322964,"median":13.97418,"eighty":33.847728,"marketCap":315570130},{"date":"2021-11-05","current":5.629857,"twenty":-153.322964,"median":13.44669,"eighty":33.847728,"marketCap":322829524},{"date":"2021-11-12","current":5.704326,"twenty":-153.322964,"median":13.178621,"eighty":33.847728,"marketCap":327099755},{"date":"2021-11-19","current":5.652197,"twenty":-153.322964,"median":13.157003,"eighty":33.847728,"marketCap":324110593},{"date":"2021-11-26","current":5.547941,"twenty":-153.322964,"median":13.157003,"eighty":33.847728,"marketCap":318132269},{"date":"2021-12-03","current":5.499536,"twenty":-153.322964,"median":13.148355,"eighty":33.847728,"marketCap":315356618},{"date":"2021-12-10","current":5.670815,"twenty":-153.279132,"median":13.100794,"eighty":33.847728,"marketCap":325178151},{"date":"2021-12-17","current":5.667091,"twenty":-153.279132,"median":13.100794,"eighty":33.847728,"marketCap":324964639},{"date":"2021-12-23","current":5.655921,"twenty":-153.279132,"median":13.066205,"eighty":33.847728,"marketCap":324324105},{"date":"2021-12-31","current":5.901669,"twenty":-153.279132,"median":9.405219,"eighty":33.847728,"marketCap":338415870},{"date":"2022-01-07","current":14.098509,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":337348312},{"date":"2022-01-14","current":13.777277,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":329661894},{"date":"2022-01-21","current":12.902812,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":308737759},{"date":"2022-01-28","current":12.60835,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":301691876},{"date":"2022-02-04","current":12.46558,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":298275691},{"date":"2022-02-11","current":12.32281,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":294859505},{"date":"2022-02-18","current":12.197887,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":291870343},{"date":"2022-02-25","current":12.126502,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":290162250},{"date":"2022-03-04","current":12.447734,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":297848668},{"date":"2022-03-11","current":12.072963,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":288881181},{"date":"2022-03-18","current":11.796347,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":282262321},{"date":"2022-03-25","current":11.457269,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":274148881},{"date":"2022-04-01","current":11.5465,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":276283997},{"date":"2022-04-08","current":11.118191,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":266035441},{"date":"2022-04-14","current":10.975421,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":262619255},{"date":"2022-04-22","current":10.814805,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":258776047},{"date":"2022-04-29","current":10.609574,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":253865280},{"date":"2022-05-06","current":10.975421,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":262619255},{"date":"2022-05-13","current":10.707728,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":256213908},{"date":"2022-05-20","current":10.074188,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":241054585},{"date":"2022-05-27","current":11.189576,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":267743533},{"date":"2022-06-03","current":11.350192,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":271586742},{"date":"2022-06-10","current":10.814805,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":258776047},{"date":"2022-06-17","current":9.913572,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":237211376},{"date":"2022-06-24","current":9.984956,"twenty":-153.279132,"median":9.386837,"eighty":33.847728,"marketCap":238919469},{"date":"2022-07-01","current":10.22588,"twenty":-153.279132,"median":9.386837,"eighty":33.847728,"marketCap":244684282},{"date":"2022-07-08","current":-5.800537,"twenty":-25.252701,"median":9.38071,"eighty":33.847728,"marketCap":246819398},{"date":"2022-07-15","current":-5.820608,"twenty":-24.965473,"median":9.38071,"eighty":33.847728,"marketCap":247673444},{"date":"2022-07-22","current":-5.850715,"twenty":-24.79514,"median":9.38071,"eighty":33.847728,"marketCap":248954513},{"date":"2022-07-29","current":-6.04139,"twenty":-24.648186,"median":9.38071,"eighty":33.847728,"marketCap":257067954},{"date":"2022-08-05","current":-6.026336,"twenty":-24.581389,"median":9.38071,"eighty":33.847728,"marketCap":256427419},{"date":"2022-08-12","current":-6.056443,"twenty":-24.514591,"median":9.38071,"eighty":33.847728,"marketCap":257708489},{"date":"2022-08-19","current":-5.820608,"twenty":-24.431095,"median":9.38071,"eighty":33.847728,"marketCap":247673444},{"date":"2022-08-26","current":-5.745342,"twenty":-24.270781,"median":9.38071,"eighty":33.847728,"marketCap":244470770},{"date":"2022-09-02","current":-5.670075,"twenty":-24.187285,"median":9.38071,"eighty":33.847728,"marketCap":241268096},{"date":"2022-09-09","current":-5.539613,"twenty":-24.147206,"median":9.38071,"eighty":33.847728,"marketCap":235716795},{"date":"2022-09-16","current":-5.303778,"twenty":-24.103789,"median":9.38071,"eighty":33.847728,"marketCap":225681750},{"date":"2022-09-23","current":-5.218476,"twenty":-23.940135,"median":9.38071,"eighty":33.847728,"marketCap":222052053},{"date":"2022-09-30","current":-5.062925,"twenty":-23.763122,"median":9.38071,"eighty":33.847728,"marketCap":215433194},{"date":"2022-10-07","current":15.741313,"twenty":-23.729724,"median":9.426664,"eighty":33.847728,"marketCap":217781821},{"date":"2022-10-14","current":15.463525,"twenty":-23.686306,"median":9.815417,"eighty":33.847728,"marketCap":213938613},{"date":"2022-10-21","current":15.324631,"twenty":-23.592789,"median":10.020649,"eighty":33.847728,"marketCap":212017008},{"date":"2022-10-28","current":14.799921,"twenty":-23.502613,"median":10.100957,"eighty":33.847728,"marketCap":204757614},{"date":"2022-11-04","current":14.830786,"twenty":-23.445835,"median":10.234803,"eighty":33.847728,"marketCap":205184637},{"date":"2022-11-11","current":15.401794,"twenty":-23.379038,"median":10.502497,"eighty":33.847728,"marketCap":213084566},{"date":"2022-11-18","current":16.065399,"twenty":-23.33562,"median":10.663113,"eighty":33.847728,"marketCap":222265565},{"date":"2022-11-25","current":16.605542,"twenty":-23.305628,"median":10.761267,"eighty":33.847728,"marketCap":229738470},{"date":"2022-12-02","current":16.775301,"twenty":-23.278842,"median":10.814805,"eighty":33.847728,"marketCap":232087098},{"date":"2022-12-09","current":16.482081,"twenty":-23.178646,"median":10.91296,"eighty":33.847728,"marketCap":228030378},{"date":"2022-12-16","current":16.266023,"twenty":-23.135228,"median":11.046806,"eighty":33.847728,"marketCap":225041215},{"date":"2022-12-23","current":16.049966,"twenty":-23.061751,"median":11.153883,"eighty":33.847728,"marketCap":222052053},{"date":"2022-12-30","current":16.12713,"twenty":-23.018333,"median":11.296653,"eighty":33.847728,"marketCap":223119611},{"date":"2023-01-06","current":16.42035,"twenty":-22.894758,"median":11.394807,"eighty":33.833345,"marketCap":227176331},{"date":"2023-01-13","current":16.914195,"twenty":-22.894758,"median":11.394807,"eighty":33.737459,"marketCap":234008702},{"date":"2023-01-20","current":17.269146,"twenty":-22.894758,"median":11.394807,"eighty":33.689516,"marketCap":238919469},{"date":"2023-01-27","current":17.238281,"twenty":-22.894758,"median":11.394807,"eighty":33.59363,"marketCap":238492446},{"date":"2023-02-03","current":17.17655,"twenty":-22.894758,"median":11.394807,"eighty":33.536099,"marketCap":237638399},{"date":"2023-02-10","current":17.099387,"twenty":-22.894758,"median":11.394807,"eighty":33.42583,"marketCap":236570841},{"date":"2023-02-17","current":16.682705,"twenty":-22.894758,"median":11.394807,"eighty":33.4009,"marketCap":230806028},{"date":"2023-02-24","current":16.620975,"twenty":-22.894758,"median":11.394807,"eighty":33.305973,"marketCap":229951982},{"date":"2023-03-03","current":16.512946,"twenty":-22.894758,"median":11.394807,"eighty":33.210087,"marketCap":228457401},{"date":"2023-03-10","current":16.451215,"twenty":-22.894758,"median":11.394807,"eighty":33.138172,"marketCap":227603354},{"date":"2023-03-17","current":16.358619,"twenty":-22.894758,"median":11.394807,"eighty":32.792983,"marketCap":226322285},{"date":"2023-03-24","current":16.157995,"twenty":-22.894758,"median":11.394807,"eighty":32.562857,"marketCap":223546634},{"date":"2023-03-31","current":16.590109,"twenty":-22.878058,"median":11.40373,"eighty":32.323142,"marketCap":229524959},{"date":"2023-04-06","current":16.497513,"twenty":-22.878058,"median":11.40373,"eighty":32.006718,"marketCap":228243889},{"date":"2023-04-14","current":16.466648,"twenty":-22.894758,"median":11.394807,"eighty":31.891655,"marketCap":227816866},{"date":"2023-04-21","current":16.18886,"twenty":-22.894758,"median":11.394807,"eighty":31.699884,"marketCap":223973657},{"date":"2023-04-28","current":16.312321,"twenty":-22.894758,"median":11.394807,"eighty":31.546466,"marketCap":225681750},{"date":"2023-05-05","current":16.157995,"twenty":-22.894758,"median":11.394807,"eighty":31.522495,"marketCap":223546634},{"date":"2023-05-12","current":16.080832,"twenty":-22.911457,"median":11.381422,"eighty":31.474552,"marketCap":222479076},{"date":"2023-05-19","current":16.080832,"twenty":-22.928157,"median":11.368038,"eighty":31.397843,"marketCap":222479076},{"date":"2023-05-26","current":15.710448,"twenty":-22.928157,"median":11.368038,"eighty":31.306751,"marketCap":217354798},{"date":"2023-05-31","current":15.741313,"twenty":-22.928157,"median":11.368038,"eighty":31.28278,"marketCap":217781821},{"date":"2023-06-09","current":16.258307,"twenty":-22.964895,"median":11.323422,"eighty":31.134157,"marketCap":224934460},{"date":"2023-06-16","current":16.173428,"twenty":-22.974915,"median":11.296653,"eighty":31.038271,"marketCap":223760146},{"date":"2023-06-23","current":16.173428,"twenty":-22.984934,"median":11.278807,"eighty":30.846499,"marketCap":223760146},{"date":"2023-06-30","current":16.50523,"twenty":-22.994954,"median":11.260961,"eighty":30.683493,"marketCap":228350645},{"date":"2023-07-07","current":16.204293,"twenty":-22.994954,"median":11.260961,"eighty":17.315444,"marketCap":224187169},{"date":"2023-07-14","current":16.343187,"twenty":-22.994954,"median":11.260961,"eighty":17.238281,"marketCap":226108773},{"date":"2023-07-21","current":16.389485,"twenty":-22.994954,"median":11.260961,"eighty":17.17655,"marketCap":226749308},{"date":"2023-07-28","current":16.312321,"twenty":-22.994954,"median":11.260961,"eighty":17.022224,"marketCap":225681750},{"date":"2023-08-04","current":16.065399,"twenty":-22.994954,"median":11.260961,"eighty":16.935338,"marketCap":222265565},{"date":"2023-08-11","current":15.926505,"twenty":-22.994954,"median":11.260961,"eighty":16.790734,"marketCap":220343960},{"date":"2023-08-18","current":15.772178,"twenty":-22.994954,"median":11.260961,"eighty":16.729003,"marketCap":218208844},{"date":"2023-08-25","current":15.586986,"twenty":-22.994954,"median":11.260961,"eighty":16.667273,"marketCap":215646705},{"date":"2023-09-01","current":15.679582,"twenty":-22.994954,"median":11.260961,"eighty":16.620975,"marketCap":216927775},{"date":"2023-09-08","current":15.478958,"twenty":-22.994954,"median":11.260961,"eighty":16.605542,"marketCap":214152124},{"date":"2023-09-15","current":15.340064,"twenty":-22.994954,"median":11.260961,"eighty":16.590109,"marketCap":212230520},{"date":"2023-09-22","current":15.232035,"twenty":-22.994954,"median":11.260961,"eighty":16.574677,"marketCap":210735939},{"date":"2023-09-29","current":14.398672,"twenty":-22.994954,"median":11.260961,"eighty":16.543811,"marketCap":199206313},{"date":"2023-10-06","current":-71.071836,"twenty":-23.028353,"median":11.189576,"eighty":16.50523,"marketCap":199419825},{"date":"2023-10-13","current":-71.832776,"twenty":-23.07845,"median":11.064652,"eighty":16.482081,"marketCap":201554940},{"date":"2023-10-20","current":-69.626049,"twenty":-23.145248,"median":10.975421,"eighty":16.451215,"marketCap":195363104},{"date":"2023-10-27","current":-69.017297,"twenty":-23.165287,"median":10.868344,"eighty":16.42035,"marketCap":193655012},{"date":"2023-11-03","current":-71.604494,"twenty":-23.272162,"median":10.792497,"eighty":16.414177,"marketCap":200914406},{"date":"2023-11-10","current":-73.963409,"twenty":-23.298948,"median":10.721113,"eighty":16.389485,"marketCap":207533265},{"date":"2023-11-17","current":-77.387642,"twenty":-23.338959,"median":10.582805,"eighty":16.374052,"marketCap":217141287},{"date":"2023-11-24","current":-78.30077,"twenty":-23.379038,"median":10.448958,"eighty":16.364004,"marketCap":219703426},{"date":"2023-12-01","current":-78.985616,"twenty":-23.439155,"median":10.145572,"eighty":16.358619,"marketCap":221625030},{"date":"2023-12-08","current":-81.040156,"twenty":-23.495933,"median":10.074188,"eighty":16.350466,"marketCap":227389843},{"date":"2023-12-15","current":-81.87719,"twenty":-23.559391,"median":9.984956,"eighty":16.335479,"marketCap":229738470},{"date":"2023-12-22","current":-82.562036,"twenty":-23.669606,"median":9.441982,"eighty":16.313021,"marketCap":231660075},{"date":"2023-12-29","current":-82.25766,"twenty":-23.713024,"median":9.415942,"eighty":16.296889,"marketCap":230806028},{"date":"2024-01-05","current":-81.801096,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":229524959},{"date":"2024-01-12","current":-81.953284,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":229951982},{"date":"2024-01-19","current":-80.203121,"twenty":-23.713024,"median":9.383774,"eighty":16.281955,"marketCap":225041215},{"date":"2024-01-26","current":-80.964061,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":227176331},{"date":"2024-02-02","current":-82.63813,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":231873586},{"date":"2024-02-09","current":-81.953284,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":229951982},{"date":"2024-02-16","current":-82.562036,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":231660075},{"date":"2024-02-23","current":-82.333754,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":231019540},{"date":"2024-03-01","current":-82.485942,"twenty":-23.729724,"median":9.377647,"eighty":16.281955,"marketCap":231446563},{"date":"2024-03-08","current":-83.322977,"twenty":-23.729724,"median":9.377647,"eighty":16.281955,"marketCap":233795191},{"date":"2024-03-15","current":-82.25766,"twenty":-23.729724,"median":9.377647,"eighty":16.281955,"marketCap":230806028},{"date":"2024-03-22","current":-82.63813,"twenty":-23.729724,"median":9.377647,"eighty":16.281955,"marketCap":231873586},{"date":"2024-03-28","current":-82.752272,"twenty":-23.729724,"median":9.377647,"eighty":16.281955,"marketCap":232193854},{"date":"2024-04-05","current":33.655975,"twenty":-23.713024,"median":9.405219,"eighty":16.296043,"marketCap":228457401},{"date":"2024-04-12","current":33.341434,"twenty":-23.659586,"median":9.779725,"eighty":16.31372,"marketCap":226322285},{"date":"2024-04-19","current":32.806713,"twenty":-23.525992,"median":9.984956,"eighty":16.335479,"marketCap":222692588},{"date":"2024-04-26","current":32.586533,"twenty":-23.482574,"median":10.087573,"eighty":16.352607,"marketCap":221198007},{"date":"2024-05-03","current":32.869621,"twenty":-23.422456,"median":10.190188,"eighty":16.358619,"marketCap":223119611},{"date":"2024-05-10","current":34.033426,"twenty":-23.372358,"median":10.493574,"eighty":16.371469,"marketCap":231019540},{"date":"2024-05-17","current":33.907609,"twenty":-23.32226,"median":10.605113,"eighty":16.389292,"marketCap":230165494},{"date":"2024-05-24","current":33.435796,"twenty":-23.295542,"median":10.761267,"eighty":16.389485,"marketCap":226962820},{"date":"2024-05-31","current":33.247071,"twenty":-23.255463,"median":10.805882,"eighty":16.42035,"marketCap":225681750},{"date":"2024-06-07","current":32.853269,"twenty":-23.145248,"median":10.88619,"eighty":16.42961,"marketCap":223008611},{"date":"2024-06-14","current":33.191328,"twenty":-23.07845,"median":11.006652,"eighty":16.461282,"marketCap":225303368},{"date":"2024-06-21","current":33.160596,"twenty":-23.051731,"median":11.118191,"eighty":16.482081,"marketCap":225094754},{"date":"2024-06-28","current":33.959646,"twenty":-22.928157,"median":11.260961,"eighty":16.511403,"marketCap":230518724},{"date":"2024-07-05","current":33.652319,"twenty":-6.111638,"median":11.394807,"eighty":16.540725,"marketCap":228432581},{"date":"2024-07-12","current":34.097943,"twenty":-6.090564,"median":11.412654,"eighty":16.574677,"marketCap":231457488},{"date":"2024-07-19","current":33.560121,"twenty":-6.090564,"median":11.412654,"eighty":16.590109,"marketCap":227806739},{"date":"2024-07-26","current":33.805983,"twenty":-6.090564,"median":11.412654,"eighty":16.605053,"marketCap":229475653},{"date":"2024-08-02","current":34.236241,"twenty":-6.090564,"median":11.412654,"eighty":16.640929,"marketCap":232396252},{"date":"2024-08-09","current":34.297706,"twenty":-6.090564,"median":11.412654,"eighty":16.667273,"marketCap":232813480},{"date":"2024-08-16","current":34.5743,"twenty":-6.090564,"median":11.412654,"eighty":16.725917,"marketCap":234691008},{"date":"2024-08-23","current":34.537421,"twenty":-6.090564,"median":11.412654,"eighty":16.827772,"marketCap":234440671},{"date":"2024-08-30","current":34.420637,"twenty":-6.090564,"median":11.412654,"eighty":16.941511,"marketCap":233647937},{"date":"2024-09-06","current":34.635766,"twenty":-6.090564,"median":11.412654,"eighty":17.016051,"marketCap":235108237},{"date":"2024-09-13","current":35.404084,"twenty":-6.090564,"median":11.412654,"eighty":17.17655,"marketCap":240323592},{"date":"2024-09-20","current":35.173588,"twenty":-6.090564,"median":11.412654,"eighty":17.235194,"marketCap":238758986},{"date":"2024-09-27","current":35.066024,"twenty":-6.090564,"median":11.412654,"eighty":17.312358,"marketCap":238028836},{"date":"2024-10-04","current":35.004558,"twenty":-6.090564,"median":11.412654,"eighty":32.674605,"marketCap":237611607},{"date":"2024-10-11","current":34.850895,"twenty":-6.090564,"median":11.412654,"eighty":32.794131,"marketCap":236568536},{"date":"2024-10-18","current":34.774678,"twenty":-6.090564,"median":11.412654,"eighty":32.866351,"marketCap":236051173},{"date":"2024-10-25","current":33.836715,"twenty":-6.090564,"median":11.412654,"eighty":33.116829,"marketCap":229684267},{"date":"2024-11-01","current":33.590854,"twenty":-6.090564,"median":11.412654,"eighty":33.17945,"marketCap":228015353},{"date":"2024-11-08","current":34.11331,"twenty":-6.090564,"median":11.412654,"eighty":33.251649,"marketCap":231561795},{"date":"2024-11-15","current":33.77525,"twenty":-6.090564,"median":11.412654,"eighty":33.335999,"marketCap":229267038},{"date":"2024-11-22","current":33.621586,"twenty":-6.090564,"median":11.412654,"eighty":33.429928,"marketCap":228223967},{"date":"2024-11-29","current":34.635766,"twenty":-6.090564,"median":11.412654,"eighty":33.46725,"marketCap":235108237},{"date":"2024-12-06","current":34.359172,"twenty":-6.090564,"median":11.412654,"eighty":33.498655,"marketCap":233230709},{"date":"2024-12-13","current":33.529388,"twenty":-6.090564,"median":11.412654,"eighty":33.541836,"marketCap":227598124},{"date":"2024-12-20","current":32.054218,"twenty":-6.090564,"median":11.412654,"eighty":33.541836,"marketCap":217584641},{"date":"2024-12-27","current":32.054218,"twenty":-6.090564,"median":11.412654,"eighty":33.541836,"marketCap":217584641},{"date":"2025-01-03","current":32.914734,"twenty":-6.090564,"median":11.412654,"eighty":33.541836,"marketCap":223425840},{"date":"2025-01-10","current":32.361545,"twenty":-6.091567,"median":11.492961,"eighty":33.544755,"marketCap":219670784},{"date":"2025-01-17","current":32.853269,"twenty":-6.091567,"median":11.555423,"eighty":33.544755,"marketCap":223008611},{"date":"2025-01-24","current":32.791803,"twenty":-6.091567,"median":11.658039,"eighty":33.544755,"marketCap":222591383},{"date":"2025-01-31","current":32.976199,"twenty":-6.091567,"median":11.992655,"eighty":33.544755,"marketCap":223843068},{"date":"2025-02-07","current":33.529388,"twenty":-6.091567,"median":12.113118,"eighty":33.560121,"marketCap":227598124},{"date":"2025-02-14","current":33.467923,"twenty":-6.091567,"median":12.193426,"eighty":33.560121,"marketCap":227180896},{"date":"2025-02-21","current":33.498655,"twenty":-6.091567,"median":12.29158,"eighty":33.560121,"marketCap":227389510},{"date":"2025-02-28","current":33.713785,"twenty":-6.091567,"median":12.461118,"eighty":33.593067,"marketCap":228849810},{"date":"2025-03-07","current":32.822536,"twenty":-6.096585,"median":12.545888,"eighty":33.621586,"marketCap":222799997},{"date":"2025-03-14","current":32.423011,"twenty":-6.096585,"median":12.60835,"eighty":33.621586,"marketCap":220088012},{"date":"2025-03-21","current":33.252794,"twenty":-6.096585,"median":12.902812,"eighty":33.621586,"marketCap":225720596},{"date":"2025-03-28","current":32.360623,"twenty":-6.096585,"median":13.853123,"eighty":33.621586,"marketCap":219664525},{"date":"2025-04-04","current":32.207882,"twenty":-6.096585,"median":14.098509,"eighty":33.621586,"marketCap":218627713},{"date":"2025-04-11","current":44.012186,"twenty":-6.091567,"median":14.398672,"eighty":33.652319,"marketCap":207988387},{"date":"2025-04-17","current":44.586066,"twenty":-6.091567,"median":14.734331,"eighty":33.652319,"marketCap":210700372},{"date":"2025-04-25","current":44.630211,"twenty":-6.096585,"median":14.815353,"eighty":33.714805,"marketCap":210908986},{"date":"2025-05-02","current":45.601392,"twenty":-6.096585,"median":14.938815,"eighty":33.750338,"marketCap":215498499},{"date":"2025-05-09","current":45.822115,"twenty":-6.096585,"median":15.232035,"eighty":33.781397,"marketCap":216541570},{"date":"2025-05-16","current":45.557248,"twenty":-6.096585,"median":15.324631,"eighty":33.807436,"marketCap":215289885},{"date":"2025-05-23","current":44.630211,"twenty":-6.096585,"median":15.417227,"eighty":33.836715,"marketCap":210908986},{"date":"2025-05-30","current":44.630211,"twenty":-6.096585,"median":15.463525,"eighty":33.877487,"marketCap":210908986},{"date":"2025-06-06","current":44.365343,"twenty":-6.096585,"median":15.525256,"eighty":33.907609,"marketCap":209657301},{"date":"2025-06-13","current":45.159946,"twenty":-6.096585,"median":15.586986,"eighty":33.93506,"marketCap":213412357},{"date":"2025-06-20","current":44.603724,"twenty":-6.101603,"median":15.648717,"eighty":34.026038,"marketCap":210783817},{"date":"2025-06-27","current":44.762644,"twenty":-6.101603,"median":15.679582,"eighty":34.082577,"marketCap":211534829},{"date":"2025-07-03","current":45.645537,"twenty":-6.088557,"median":15.702731,"eighty":34.125603,"marketCap":215707113},{"date":"2025-07-11","current":45.336525,"twenty":-6.048414,"median":15.749029,"eighty":34.236241,"marketCap":214246814},{"date":"2025-07-18","current":44.541921,"twenty":-5.986194,"median":15.849342,"eighty":34.371465,"marketCap":210491758},{"date":"2025-07-25","current":43.968041,"twenty":-5.852722,"median":15.926505,"eighty":34.482102,"marketCap":207779773},{"date":"2025-08-01","current":44.453632,"twenty":-5.830644,"median":15.980519,"eighty":34.53988,"marketCap":210074529},{"date":"2025-08-08","current":44.806789,"twenty":-5.820608,"median":16.04225,"eighty":34.5743,"marketCap":211743443},{"date":"2025-08-15","current":45.159946,"twenty":-5.794515,"median":16.065399,"eighty":34.626546,"marketCap":213412357},{"date":"2025-08-22","current":44.586066,"twenty":-5.764409,"median":16.096264,"eighty":34.678792,"marketCap":210700372},{"date":"2025-08-29","current":45.071657,"twenty":-5.674089,"median":16.134846,"eighty":34.851264,"marketCap":212995128},{"date":"2025-09-05","current":45.86626,"twenty":-5.535599,"median":16.157995,"eighty":34.943093,"marketCap":216750184},{"date":"2025-09-12","current":47.543755,"twenty":-5.380048,"median":16.173428,"eighty":35.066024,"marketCap":224677525},{"date":"2025-09-19","current":47.985202,"twenty":-5.242561,"median":16.18886,"eighty":35.127489,"marketCap":226763668},{"date":"2025-09-26","current":46.749152,"twenty":-5.131167,"median":16.219726,"eighty":35.213541,"marketCap":220922469},{"date":"2025-10-03","current":47.102309,"twenty":5.456344,"median":16.235158,"eighty":38.896713,"marketCap":222591383},{"date":"2025-10-10","current":-14.849687,"twenty":5.456344,"median":16.235158,"eighty":38.896713,"marketCap":224677525},{"date":"2025-10-17","current":-14.959991,"twenty":5.456344,"median":16.235158,"eighty":38.896713,"marketCap":226346439},{"date":"2025-10-24","current":-14.863475,"twenty":5.456344,"median":16.235158,"eighty":38.896713,"marketCap":224886139},{"date":"2025-10-31","current":-14.739382,"twenty":5.456344,"median":16.235158,"eighty":38.896713,"marketCap":223008611},{"date":"2025-11-07","current":-14.835899,"twenty":5.456344,"median":16.235158,"eighty":38.896713,"marketCap":224468911},{"date":"2025-11-14","current":-14.891051,"twenty":5.456344,"median":16.235158,"eighty":38.896713,"marketCap":225303368},{"date":"2025-11-21","current":-14.587714,"twenty":5.456344,"median":16.235158,"eighty":38.896713,"marketCap":220713855},{"date":"2025-11-28","current":-14.698019,"twenty":5.456344,"median":16.235158,"eighty":38.896713,"marketCap":222382769},{"date":"2025-12-05","current":-14.808323,"twenty":5.456344,"median":16.235158,"eighty":38.896713,"marketCap":224051683},{"date":"2025-12-12","current":-14.835899,"twenty":5.456344,"median":16.235158,"eighty":38.896713,"marketCap":224468911},{"date":"2025-12-19","current":-14.780747,"twenty":5.456344,"median":16.235158,"eighty":38.896713,"marketCap":223634454},{"date":"2025-12-26","current":-14.808323,"twenty":5.456344,"median":16.235158,"eighty":38.896713,"marketCap":224051683},{"date":"2026-01-02","current":-14.904839,"twenty":5.456344,"median":16.235158,"eighty":38.896713,"marketCap":225511982},{"date":"2026-01-09","current":-14.835899,"twenty":-5.081009,"median":16.219726,"eighty":35.348765,"marketCap":224468911},{"date":"2026-01-16","current":-14.891051,"twenty":-5.200412,"median":16.204293,"eighty":35.158222,"marketCap":225303368},{"date":"2026-01-23","current":-14.904839,"twenty":-5.279693,"median":16.181144,"eighty":35.096757,"marketCap":225511982},{"date":"2026-01-30","current":-14.932415,"twenty":-5.502481,"median":16.173428,"eighty":35.004558,"marketCap":225929211},{"date":"2026-02-06","current":-15.084083,"twenty":-5.613876,"median":16.142562,"eighty":34.924653,"marketCap":228223967},{"date":"2026-02-13","current":-15.097871,"twenty":-5.730289,"median":16.10398,"eighty":34.728087,"marketCap":228432581},{"date":"2026-02-20","current":-15.132341,"twenty":-5.785484,"median":16.080832,"eighty":34.635766,"marketCap":228954117}],"updateTime":1771893871729},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6158738,"yearFounded":1993,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0238},{"period":"3month","weight":0.0315},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.0088},{"period":"ytd","weight":0.0172}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blackrock Munivest Fund II, Inc.根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册为封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.787879,"avgChangeRate":0.031833},{"month":2,"riseRate":0.515152,"avgChangeRate":-0.003387},{"month":3,"riseRate":0.28125,"avgChangeRate":-0.020305},{"month":4,"riseRate":0.5625,"avgChangeRate":-0.001413},{"month":5,"riseRate":0.575758,"avgChangeRate":0.004672},{"month":6,"riseRate":0.545455,"avgChangeRate":0.004109},{"month":7,"riseRate":0.575758,"avgChangeRate":0.003928},{"month":8,"riseRate":0.484848,"avgChangeRate":0.000041},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.010649},{"month":10,"riseRate":0.30303,"avgChangeRate":-0.014871},{"month":11,"riseRate":0.545455,"avgChangeRate":0.008166},{"month":12,"riseRate":0.424242,"avgChangeRate":-0.002704}],"exchange":"NYSE","name":"黑岩市政投资基金","nameEN":"BlackRock MuniVest Fund II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MVT\",market:\"US\",,,undefined,":null}}