美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳比特

4.30

-0.0300-0.69%

盘后：4.300.00000.00%16:05 EDT

成交量：1.04万

成交额：4.55万

市值：7,199.30万

市盈率：-2.23

高：4.60

开：4.40

低：4.08

收：4.33

数据加载中...

总览公司新闻公告

毫微上涨2.12%，报4.81美元/股，总市值8082.27万美元

纳比特3月31日成交额为10.15万美元

毫微上涨2.22%，报4.6美元/股，总市值7729.41万美元

光刻机，再起风云

半导体行业观察

纳比特3月28日成交额为3.20万美元

纳比特3月26日成交额为1.31万美元

毫微上涨10.85%，报5.215美元/股，总市值8763.30万美元

1nm，重要进展

半导体芯闻

据悉三星电子引入ASML High NA EUV 光刻机单价高达5000亿韩元

三星电子引入ASML High NA EUV设备，加速2纳米制程布局

纳比特盘中异动大幅下挫5.04%报5.07美元

纳比特盘中异动早盘股价大跌6.90%

毫微上涨17.12%，报6.5美元/股，总市值1.03亿美元

纳比特盘中异动早盘急速上涨7.05%

纳比特盘中异动早盘股价大涨5.31%

纳比特盘中异动早盘大幅下挫8.10%

纳比特盘中异动股价大跌6.51%报5.89美元

纳比特盘中异动大幅上涨5.58%报6.34美元

毫微上涨2.11%，报6.648美元/股，总市值1.06亿美元

纳比特盘中异动早盘大幅跳水9.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NA\",,,,,undefined,":{"symbol":"NA","market":"US","secType":"STK","nameCN":"纳比特","latestPrice":4.3,"timestamp":1746734400000,"preClose":4.33,"halted":0,"volume":10426,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:05 EDT","volume":2,"amount":8.54,"timestamp":1746734706888},"delay":0,"floatShares":7879266,"shares":16742565,"eps":-1.926431,"marketStatus":"未开盘","change":-0.03,"latestTime":"05-08 16:00:00 EDT","open":4.4,"high":4.6,"low":4.08,"amount":45464.123855,"amplitude":0.120092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.926431,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1657598400000,"exchange":"NASDAQ","adjPreClose":4.33,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":3.85,"latestTime":"09:29 EDT","volume":108,"amount":462.8000124,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:05 EDT","volume":2,"amount":8.54,"timestamp":1746734706888},"volumeRatio":2.083783,"impliedVol":1.9105,"impliedVolPercentile":0.65},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NA\",,,,,undefined,":{"symbol":"NA","floatShares":7879266,"roa":"-11.33%","roe":"-110.35%","lyrEps":-1.926431,"volumeRatio":2.083783,"shares":16742565,"dividePrice":0,"high":4.6,"amplitude":0.120092,"preClose":4.33,"low":4.08,"week52Low":2.749,"pbRate":"2.26","psRate":"12.85","week52High":13.86,"institutionHeld":0,"latestPrice":4.3,"eps":-1.926431,"divideRate":0,"volume":10426,"delay":0,"ttmEps":-1.926431,"open":4.4,"prevYearClose":8.9515,"prevWeekClose":4.86,"prevMonthClose":4.89,"prevQuarterClose":4.5,"fiveDayClose":4.78,"twentyDayClose":4.07,"sixtyDayClose":7.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524054416","title":"毫微上涨2.12%，报4.81美元/股，总市值8082.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524054416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524054416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:19","pubTimestamp":1743610785,"startTime":"0","endTime":"0","summary":"4月3日，毫微盘中上涨2.12%，截至00:19，报4.81美元/股，成交7848.0美元，总市值8082.27万美元。财务数据显示，截至2024年06月30日，毫微收入总额2473.95万人民币，同比减少52.67%；归母净利润-5723.37万人民币，同比增长57.39%。资料显示，毫微实验室有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司浙江毫微科技有限公司运营。公司于2019年验证了HBM2D内存技术,并开发了其独有的存算一体FPU芯片架构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03001949262273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2524182167","title":"纳比特3月31日成交额为10.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:01","pubTimestamp":1743472916,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，纳比特成交额为10.15万美元，成交额较昨日增加217.44%，当日成交量为2.31万股。纳比特于2025年3月31日涨0.0%，报4.5美元，该股过去5个交易日跌5.86%，年初至今跌49.72%，过去60日跌49.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|10.15万|217.44%|2.31万|#|2025-03-28|3.20万|-58.17%|6926.00|#|2025-03-27|7.64万|483.40%|1.68万|#|2025-03-26|1.31万|-44.34%|2740.00|#|2025-03-25|2.35万|-43.54%|4944.00|Nano Labs Ltd 在中国是一家无晶圆厂 IC 设计公司和产品解决方案提供商。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100206a6ab43c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100206a6ab43c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2524138973","title":"毫微上涨2.22%，报4.6美元/股，总市值7729.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138973","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 01:40","pubTimestamp":1743442836,"startTime":"0","endTime":"0","summary":"4月1日，毫微盘中上涨2.22%，截至01:40，报4.6美元/股，成交6.73万美元，总市值7729.41万美元。财务数据显示，截至2024年06月30日，毫微收入总额2473.95万人民币，同比减少52.67%；归母净利润-5723.37万人民币，同比增长57.39%。资料显示，毫微实验室有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司浙江毫微科技有限公司运营。公司于2019年验证了HBM2D内存技术,并开发了其独有的存算一体FPU芯片架构。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01014049192814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2523945953","title":"光刻机，再起风云","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945953","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:51","pubTimestamp":1743385865,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容编译自经济学人，谢谢。为了构建这些微小的特征，光刻机分阶段工作，在晶圆上逐层蚀刻晶体管和金属线的图案。当 ASML 将其机器的 NA 从 0.33 增加到 0.55 时，镜子的尺寸增加了一倍，重量增加了 10 倍，现在重达数百公斤。一些研究人员已经计划超越 EUV 光，将波长瞄准 6nm 左右。因此，ASML 在高端光刻领域的主导地位似乎不可动摇。佳能光学部门负责人 Iwamoto Kazunori 认为，NIL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331104237972935c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331104237972935c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","LU0823434583.USD","LU0823434740.USD","LU1734074674.USD","BK4141","NA","LU2063271972.USD","BK4543","ASML","03165","BK4588","LU0345774631.USD","IE00BD6J9T35.USD","LU0097036916.USD","BK4147","BK4585","IE0004445239.USD"],"gpt_icon":1},{"id":"2523111651","title":"纳比特3月28日成交额为3.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523111651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523111651?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:58","pubTimestamp":1743213483,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，纳比特成交额为3.20万美元，成交额较昨日减少58.17%，当日成交量为6926.00股。纳比特于2025年3月28日跌4.26%，报4.5美元，该股过去5个交易日跌3.43%，年初至今跌49.72%，过去60日跌50.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|3.20万|-58.17%|6926.00|#|2025-03-27|7.64万|483.40%|1.68万|#|2025-03-26|1.31万|-44.34%|2740.00|#|2025-03-25|2.35万|-43.54%|4944.00|#|2025-03-24|4.17万|67.76%|8735.00|Nano Labs Ltd 在中国是一家无晶圆厂 IC 设计公司和产品解决方案提供商。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095809a6a81cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095809a6a81cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2522397092","title":"纳比特3月26日成交额为1.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397092?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:14","pubTimestamp":1743041653,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，纳比特成交额为1.31万美元，成交额较昨日减少44.34%，当日成交量为2740.00股。纳比特于2025年3月26日涨5.4%，报4.87美元，该股过去5个交易日跌6.35%，年初至今跌45.59%，过去60日跌39.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|1.31万|-44.34%|2740.00|#|2025-03-25|2.35万|-43.54%|4944.00|#|2025-03-24|4.17万|67.76%|8735.00|#|2025-03-21|2.48万|182.01%|5098.00|#|2025-03-20|8811.00|-48.20%|1763.00|Nano Labs Ltd 在中国是一家无晶圆厂 IC 设计公司和产品解决方案提供商。其产品包括布谷鸟1.0芯片、布谷鸟2.0芯片和暗鸟1.0芯片。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101414a443543e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101414a443543e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2520135145","title":"毫微上涨10.85%，报5.215美元/股，总市值8763.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135145?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:40","pubTimestamp":1742391637,"startTime":"0","endTime":"0","summary":"3月19日，毫微盘中上涨10.85%，截至21:40，报5.215美元/股，成交1741.0美元，总市值8763.30万美元。财务数据显示，截至2024年06月30日，毫微收入总额2473.95万人民币，同比减少52.67%；归母净利润-5723.37万人民币，同比增长57.39%。资料显示，毫微实验室有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司浙江毫微科技有限公司运营。公司于2019年验证了HBM2D内存技术,并开发了其独有的存算一体FPU芯片架构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/19214048879595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2519801828","title":"1nm，重要进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801828","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801828?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:23","pubTimestamp":1741947802,"startTime":"0","endTime":"0","summary":"报道指出，此举专注于 2nm 以下工艺技术，这些技术将需要 ASML 最新的光刻技术、计量和检测工具。台积电将建设 1nm超级晶圆厂与此同时，早前消息披露，台积电已经在台湾组件团队，加快1纳米研发。尽管台积电此前已宣布其 1 纳米工艺计划，但这是其首次透露有关其生产线位置和规模的具体细节。DNP表示，要实现2nm以后EUV光刻的光掩模版，需要的图案比3nm要小20%。DNP在成熟的3nm制程工艺基础上，通过反复改进，已经达到了2nm以后所需的图案分辨率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hinHv5Phc3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1712237335.SGD","IE0004086264.USD","LU0158827781.USD","INTC","LU0321505439.SGD","LU1917777945.USD","LU0143863198.USD","LU1989764664.SGD","LU2271345857.HKD","LU0348723411.USD","NA","LU1508157978.USD","LU2294711713.HKD","LU0792757196.USD","GAA","LU0384037296.USD","LU2750360641.GBP","LU2028103732.USD","TSM","IE00B5TLWC47.USD","LU2360106780.USD","LU0878004406.USD","BK4141","ASML","IE00BQXX3F31.USD","LU1852331112.SGD","03145","LU2023251221.USD","03165","LU2211815571.USD","LU0353189680.USD","LU1989772923.USD","BK4605","LU2023250504.SGD","LU0541501648.USD","BK4550","IE00B3M56506.USD","LU0143863784.USD","LU0316494557.USD","LU0572940350.SGD","LU1868838027.USD","BK4515","LU2360032135.SGD","SCTO","LU0823421333.USD","LU0321505868.SGD","IE0004091025.USD","LU0264606111.USD","DNP","LU0889566641.SGD"],"gpt_icon":1},{"id":"2518304890","title":"据悉三星电子引入ASML High NA EUV 光刻机 单价高达5000亿韩元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518304890","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518304890?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:23","pubTimestamp":1741760583,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，三星电子本月初在其华城园区引入了ASML生产的High NA极紫外光刻（EUV）设备，希望提升2纳米及以下制程的竞争力。ASML 的 High NA EUV 设备“EXE:5000”是全球唯一能够提供此类设备的供应商，单台价格高达 5000 亿韩元。该设备通过增大透镜和反射镜尺寸，将数值孔径（NA）从 0.33 提升至 0.55，显著提高了光刻精度，是 2 纳米及以下制程的必备工具。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSNLF","LU0345774391.USD","03165","LU0097036916.USD","LU0823434740.USD","LU0823434583.USD","BK4147","BK4141","IE00BD6J9T35.USD","NA","LU0345774631.USD","LU2063271972.USD","BK4585","ASML","LU1734074674.USD","BK4170","BK4543","IE0004445239.USD","BK4588"],"gpt_icon":0},{"id":"2518037612","title":"三星电子引入ASML High NA EUV设备，加速2纳米制程布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2518037612","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518037612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:44","pubTimestamp":1741758242,"startTime":"0","endTime":"0","summary":"据韩媒FNnews报道，三星电子近日在其华城园区引入了ASML生产的High NA极紫外光刻 设备，旨在提升2纳米及以下制程的竞争力。ASML的High NA EUV设备“EXE:5000”是全球唯一能够提供此类设备的供应商，单台价格高达5000亿韩元。全球半导体巨头纷纷加速引入High-NA EUV设备，英特尔在2023年率先采购了ASML的首台High-NA EUV设备，并已签订合同购买总计6台。英特尔的前两台High-NA EUV设备已投入生产，每季度可处理3万片晶圆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213451596423071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213451596423071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU0345774391.USD","LU2063271972.USD","IE0004445239.USD","SSNLF","LU1734074674.USD","LU0823434740.USD","BK4585","BK4170","IE00BD6J9T35.USD","BK4141","LU0097036916.USD","ASML","BK4543","03165","LU0345774631.USD","BK4147","NA","BK4588"],"gpt_icon":1},{"id":"2518470757","title":"纳比特盘中异动 大幅下挫5.04%报5.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470757?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:25","pubTimestamp":1741703127,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时25分，纳比特股票出现异动，股价大幅跳水5.04%。截至发稿，该股报5.07美元/股，成交量1243股，换手率0.01%，振幅0.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳比特股票所在的半导体行业中，整体涨幅为0.27%。纳比特公司简介：Nano Labs Ltd 在中国是一家无晶圆厂 IC 设计公司和产品解决方案提供商。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222527ab5dfceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222527ab5dfceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2518271342","title":"纳比特盘中异动 早盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:42","pubTimestamp":1741614134,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时42分，纳比特股票出现波动，股价大幅下挫6.90%。截至发稿，该股报5.40美元/股，成交量94股，换手率0.00%，振幅0.00%。纳比特股票所在的半导体行业中，整体跌幅为1.82%。纳比特公司简介：Nano Labs Ltd 在中国是一家无晶圆厂 IC 设计公司和产品解决方案提供商。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214214abf30035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214214abf30035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2517458756","title":"毫微上涨17.12%，报6.5美元/股，总市值1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458756","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365022,"startTime":"0","endTime":"0","summary":"3月8日，毫微盘中上涨17.12%，截至00:30，报6.5美元/股，成交3.05万美元，总市值1.03亿美元。财务数据显示，截至2024年06月30日，毫微收入总额2473.95万人民币，同比减少52.67%；归母净利润-5723.37万人民币，同比增长57.39%。资料显示，毫微实验室有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司浙江毫微科技有限公司运营。公司于2019年验证了HBM2D内存技术,并开发了其独有的存算一体FPU芯片架构。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08003048604754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2517216255","title":"纳比特盘中异动 早盘急速上涨7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276911,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时01分，纳比特股票出现波动，股价快速上涨7.05%。截至发稿，该股报6.00美元/股，成交量1348股，换手率0.01%，振幅7.86%。纳比特股票所在的半导体行业中，整体跌幅为2.02%。其相关个股中，Sealsq Corp、Wisekey International Hldg Ltd、Gct Semiconductor Holding, Inc.涨幅较大，Sealsq Corp、Wolfspeed, Inc.、迈威尔科技较为活跃，换手率分别为7.33%、4.81%、3.50%，振幅较大的相关个股有Sealsq Corp、Wisekey International Hldg Ltd、Sitime Corporation，振幅分别为21.18%、18.10%、15.06%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000151989ec5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000151989ec5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2517948362","title":"纳比特盘中异动 早盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:41","pubTimestamp":1741185677,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时41分，纳比特股票出现异动，股价急速上涨5.31%。截至发稿，该股报5.75美元/股，成交量424股，换手率0.00%，振幅0.00%。纳比特股票所在的半导体行业中，整体涨幅为0.91%。其相关个股中，Indie Semiconductor, Inc.、旭明光电、聪链集团涨幅较大，Sealsq Corp、Credo Technology Group Holding Ltd、Wolfspeed, Inc.较为活跃，换手率分别为4.64%、2.34%、0.91%，振幅较大的相关个股有Sealsq Corp、Credo Technology Group Holding Ltd、大全新能源，振幅分别为9.58%、7.69%、5.37%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224117963aded4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224117963aded4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2516677950","title":"纳比特盘中异动 早盘大幅下挫8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098723,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，纳比特股票出现异动，股价大幅跳水8.10%。截至发稿，该股报5.33美元/股，成交量811股，换手率0.01%，振幅0.00%。纳比特股票所在的半导体行业中，整体跌幅为0.25%。纳比特公司简介：Nano Labs Ltd 在中国是一家无晶圆厂 IC 设计公司和产品解决方案提供商。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223203a25f047b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223203a25f047b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2516373026","title":"纳比特盘中异动 股价大跌6.51%报5.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516373026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516373026?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:07","pubTimestamp":1741014424,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时07分，纳比特股票出现异动，股价快速下挫6.51%。截至发稿，该股报5.89美元/股，成交量2540股，换手率0.02%，振幅3.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳比特股票所在的半导体行业中，整体跌幅为1.59%。纳比特公司简介：Nano Labs Ltd 在中国是一家无晶圆厂 IC 设计公司和产品解决方案提供商。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230704abe63eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230704abe63eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2514018320","title":"纳比特盘中异动 大幅上涨5.58%报6.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753070,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，纳比特股票出现异动，股价快速上涨5.58%。截至发稿，该股报6.34美元/股，成交量280股，换手率0.00%，振幅0.00%。纳比特股票所在的半导体行业中，整体跌幅为0.49%。其相关个股中，英特格、纳比特、Nlight, Inc.涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Wisekey International Hldg Ltd较为活跃，换手率分别为1.38%、0.41%、0.19%，振幅较大的相关个股有纳比特、Astera Labs, Inc.、Wolfspeed, Inc.，振幅分别为2.58%、1.85%、1.53%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223110a25800ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223110a25800ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2514399173","title":"毫微上涨2.11%，报6.648美元/股，总市值1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399173?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:55","pubTimestamp":1740682551,"startTime":"0","endTime":"0","summary":"2月28日，毫微盘中上涨2.11%，截至02:55，报6.648美元/股，成交1.17万美元，总市值1.06亿美元。财务数据显示，截至2024年06月30日，毫微收入总额2473.95万人民币，同比减少52.67%；归母净利润-5723.37万人民币，同比增长57.39%。资料显示，毫微实验室有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司浙江毫微科技有限公司运营。公司于2019年验证了HBM2D内存技术,并开发了其独有的存算一体FPU芯片架构。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28025548441996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2514638561","title":"纳比特盘中异动 早盘大幅跳水9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638561?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666725,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，纳比特股票出现异动，股价急速下挫9.52%。截至发稿，该股报5.89美元/股，成交量943股，换手率0.01%，振幅0.00%。纳比特股票所在的半导体行业中，整体涨幅为0.44%。其相关个股中，Sealsq Corp、Axt Inc、旭明光电涨幅较大，Sealsq Corp、安霸、大全新能源较为活跃，换手率分别为2.72%、0.51%、0.36%，振幅较大的相关个股有安霸、快辑半导体、Sealsq Corp，振幅分别为6.74%、5.75%、4.21%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223205abdf6eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223205abdf6eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NA\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742889600000,"name":null,"time":"盘前","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"NA","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-09-18","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726646400000,"name":null,"time":"盘前","dateTimestamp":1726632000000,"actualEps":null},{"market":"US","date":"2024-03-18","symbol":"NA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":-0.68},{"date":"2023-08-15","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1692086400000,"name":null,"time":"盘前","dateTimestamp":1692072000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NA","date":"2025-05-07","current":-4.969536,"percent":0.192246,"low":-80.586408,"twenty":-4.865708,"median":-2.676312,"eighty":13.979082,"high":34.650331,"avg":-2.636042,"sd":18.031645,"marketCap":77852927},"quantilePoints":[{"date":"2022-07-08","current":-24.224974,"twenty":-24.266523,"median":-24.250671,"eighty":-24.235253,"marketCap":633164850},{"date":"2022-07-15","current":-14.095046,"twenty":-24.301195,"median":-24.237823,"eighty":-16.393578,"marketCap":364922000},{"date":"2022-07-22","current":-14.062658,"twenty":-24.266523,"median":-16.604989,"eighty":-14.54998,"marketCap":364385350},{"date":"2022-07-29","current":-19.902871,"twenty":-24.240392,"median":-18.293972,"eighty":-15.279303,"marketCap":516257300},{"date":"2022-08-05","current":-14.706164,"twenty":-23.563129,"median":-18.135371,"eighty":-14.773304,"marketCap":380484850},{"date":"2022-08-12","current":-76.299488,"twenty":-24.266523,"median":-18.293972,"eighty":-14.720135,"marketCap":341846050},{"date":"2022-08-19","current":-73.27152,"twenty":-75.088301,"median":-19.19214,"eighty":-14.773304,"marketCap":324673250},{"date":"2022-08-26","current":-64.698561,"twenty":-72.357675,"median":-22.21953,"eighty":-14.985927,"marketCap":284424500},{"date":"2022-09-02","current":-54.788062,"twenty":-69.058785,"median":-24.250671,"eighty":-15.279303,"marketCap":239882550},{"date":"2022-09-09","current":-49.703498,"twenty":-66.049254,"median":-24.317265,"eighty":-15.483255,"marketCap":216806600},{"date":"2022-09-16","current":-69.046803,"twenty":-66.049254,"median":-49.16612,"eighty":-16.042814,"marketCap":298377400},{"date":"2022-09-23","current":-50.221994,"twenty":-65.786045,"median":-49.909469,"eighty":-16.236137,"marketCap":212856856},{"date":"2022-09-30","current":-20.346983,"twenty":-65.403603,"median":-48.803567,"eighty":-16.911065,"marketCap":86400650},{"date":"2022-10-07","current":-19.842578,"twenty":-64.692909,"median":-40.539812,"eighty":-18.198812,"marketCap":84254050},{"date":"2022-10-14","current":-16.478622,"twenty":-64.604424,"median":-24.587377,"eighty":-16.503896,"marketCap":69227850},{"date":"2022-10-21","current":-15.305641,"twenty":-64.182627,"median":-24.250671,"eighty":-16.296902,"marketCap":63861350},{"date":"2022-10-28","current":-16.490947,"twenty":-63.388911,"median":-22.469228,"eighty":-16.042814,"marketCap":68691200},{"date":"2022-11-04","current":-14.291302,"twenty":-62.365261,"median":-21.882886,"eighty":-15.564533,"marketCap":60104800},{"date":"2022-11-11","current":-16.28636,"twenty":-60.667037,"median":-20.851618,"eighty":-15.247034,"marketCap":69227850},{"date":"2022-11-18","current":19.768125,"twenty":-59.855835,"median":-19.902871,"eighty":-15.165791,"marketCap":78761246},{"date":"2022-11-25","current":17.474322,"twenty":-59.363317,"median":-19.19214,"eighty":-14.821623,"marketCap":69127934},{"date":"2022-12-02","current":15.173386,"twenty":-57.709864,"median":-18.293972,"eighty":-14.706164,"marketCap":61317592},{"date":"2022-12-09","current":15.311781,"twenty":-55.090626,"median":-17.519439,"eighty":-14.095046,"marketCap":62438134},{"date":"2022-12-16","current":12.651418,"twenty":-54.788062,"median":-17.194959,"eighty":-13.119533,"marketCap":51478011},{"date":"2022-12-23","current":14.555665,"twenty":-54.37387,"median":-16.604989,"eighty":13.166455,"marketCap":59093234},{"date":"2022-12-30","current":15.58812,"twenty":-53.190216,"median":-16.478622,"eighty":13.704799,"marketCap":64110584},{"date":"2023-01-06","current":14.645873,"twenty":-51.290918,"median":-16.312909,"eighty":14.089442,"marketCap":60765684},{"date":"2023-01-13","current":18.461505,"twenty":-50.194841,"median":-16.230609,"eighty":14.591748,"marketCap":78047667},{"date":"2023-01-20","current":21.193854,"twenty":-50.069831,"median":-16.080731,"eighty":15.127704,"marketCap":88639851},{"date":"2023-01-27","current":17.463924,"twenty":-49.827081,"median":-15.663973,"eighty":15.496426,"marketCap":73030317},{"date":"2023-02-03","current":18.074353,"twenty":-49.413456,"median":-15.448422,"eighty":15.852456,"marketCap":75817734},{"date":"2023-02-10","current":16.320695,"twenty":-48.838533,"median":-15.232382,"eighty":16.347298,"marketCap":68012967},{"date":"2023-02-17","current":17.815401,"twenty":-48.346474,"median":-14.933813,"eighty":17.069815,"marketCap":73587800},{"date":"2023-02-24","current":16.24459,"twenty":-46.446421,"median":-14.781358,"eighty":17.103845,"marketCap":66245745},{"date":"2023-03-03","current":16.42305,"twenty":-37.803847,"median":-14.721067,"eighty":17.096931,"marketCap":67455484},{"date":"2023-03-10","current":14.421924,"twenty":-26.459487,"median":-14.356859,"eighty":17.074105,"marketCap":59093234},{"date":"2023-03-17","current":13.668406,"twenty":-24.749445,"median":-14.095046,"eighty":17.02695,"marketCap":56305817},{"date":"2023-03-24","current":14.441274,"twenty":-24.30923,"median":-13.825049,"eighty":16.9019,"marketCap":59650717},{"date":"2023-03-31","current":14.039855,"twenty":-24.271807,"median":-12.718521,"eighty":16.789911,"marketCap":57978267},{"date":"2023-04-06","current":14.593858,"twenty":-24.250671,"median":12.651418,"eighty":16.42305,"marketCap":60208200},{"date":"2023-04-14","current":15.217947,"twenty":-24.224974,"median":13.585005,"eighty":16.365033,"marketCap":62845096},{"date":"2023-04-21","current":13.666131,"twenty":-22.570362,"median":13.666131,"eighty":16.320695,"marketCap":61880650},{"date":"2023-04-28","current":12.900443,"twenty":-22.368095,"median":13.608543,"eighty":16.301242,"marketCap":57978267},{"date":"2023-05-05","current":13.49527,"twenty":-22.115349,"median":13.593464,"eighty":16.24459,"marketCap":60765684},{"date":"2023-05-12","current":13.567911,"twenty":-21.882886,"median":13.589457,"eighty":16.11748,"marketCap":60765684},{"date":"2023-05-15","current":13.874487,"twenty":-21.880048,"median":13.593464,"eighty":16.088438,"marketCap":62086919},{"date":"2023-05-26","current":30.039226,"twenty":-21.690556,"median":13.655795,"eighty":16.356165,"marketCap":132123551},{"date":"2023-05-30","current":29.80594,"twenty":-21.512415,"median":13.661247,"eighty":16.399843,"marketCap":131008584},{"date":"2023-06-09","current":34.650331,"twenty":-20.977991,"median":13.666131,"eighty":16.906969,"marketCap":151635468},{"date":"2023-06-15","current":32.519927,"twenty":-20.876893,"median":13.667268,"eighty":17.069815,"marketCap":141879510},{"date":"2023-06-23","current":25.594996,"twenty":-20.775794,"median":13.673848,"eighty":17.102135,"marketCap":110939184},{"date":"2023-06-29","current":26.372404,"twenty":-20.725245,"median":13.67929,"eighty":17.104415,"marketCap":113169118},{"date":"2023-07-13","current":23.827664,"twenty":-20.57394,"median":13.702873,"eighty":17.239471,"marketCap":103691901},{"date":"2023-07-28","current":17.991984,"twenty":-20.422635,"median":13.712503,"eighty":17.317986,"marketCap":78047667},{"date":"2023-08-04","current":18.486438,"twenty":-19.991693,"median":13.905561,"eighty":17.628435,"marketCap":80277600},{"date":"2023-08-11","current":16.550254,"twenty":-19.854637,"median":13.976125,"eighty":17.699805,"marketCap":71357867},{"date":"2023-08-18","current":-2.026707,"twenty":-19.322228,"median":13.972169,"eighty":17.628435,"marketCap":59650717},{"date":"2023-08-25","current":-1.984976,"twenty":-19.082505,"median":13.874487,"eighty":17.501659,"marketCap":58535750},{"date":"2023-08-29","current":-1.967476,"twenty":-18.934592,"median":13.754625,"eighty":17.472242,"marketCap":57978267},{"date":"2023-09-05","current":-1.973906,"twenty":-18.814087,"median":13.733564,"eighty":17.470163,"marketCap":57978267},{"date":"2023-10-10","current":-2.672649,"twenty":-18.693583,"median":13.712503,"eighty":17.468083,"marketCap":78605150},{"date":"2023-10-27","current":-2.679975,"twenty":-18.573078,"median":13.707688,"eighty":17.466004,"marketCap":78605150},{"date":"2023-11-03","current":-2.432753,"twenty":-18.262252,"median":13.673848,"eighty":17.40275,"marketCap":71357867},{"date":"2023-11-10","current":-2.573213,"twenty":-17.825797,"median":13.666131,"eighty":17.328981,"marketCap":75817734},{"date":"2023-11-17","current":-2.915953,"twenty":-17.559429,"median":13.636983,"eighty":17.29194,"marketCap":86409917},{"date":"2023-11-24","current":-2.914378,"twenty":-17.470741,"median":13.589457,"eighty":17.246289,"marketCap":87524884},{"date":"2023-12-01","current":-2.762203,"twenty":-17.391508,"median":13.546386,"eighty":17.186046,"marketCap":83065017},{"date":"2023-12-08","current":-3.591878,"twenty":-17.232413,"median":13.418966,"eighty":17.147257,"marketCap":107873026},{"date":"2023-12-15","current":-3.477422,"twenty":-16.966897,"median":13.266239,"eighty":17.103275,"marketCap":105085609},{"date":"2023-12-22","current":-3.209186,"twenty":-16.785423,"median":13.145148,"eighty":17.092297,"marketCap":96444617},{"date":"2023-12-29","current":-3.50707,"twenty":-16.604989,"median":12.900443,"eighty":17.078395,"marketCap":105921834},{"date":"2024-01-05","current":-3.322904,"twenty":-16.536564,"median":5.352123,"eighty":17.065525,"marketCap":99789517},{"date":"2024-01-12","current":-2.829579,"twenty":-16.483552,"median":-1.951481,"eighty":16.966959,"marketCap":85016209},{"date":"2024-01-19","current":-2.841546,"twenty":-16.419333,"median":-1.973906,"eighty":16.896832,"marketCap":84737467},{"date":"2024-01-26","current":-2.652832,"twenty":-16.323403,"median":-1.998757,"eighty":16.860604,"marketCap":79720117},{"date":"2024-02-02","current":-5.037892,"twenty":-16.304905,"median":-2.042142,"eighty":16.820423,"marketCap":150565100},{"date":"2024-02-09","current":-2.892569,"twenty":-16.290284,"median":-2.291824,"eighty":16.704573,"marketCap":86735147},{"date":"2024-02-16","current":-3.956571,"twenty":-16.241759,"median":-2.398569,"eighty":16.499372,"marketCap":118467518},{"date":"2024-02-23","current":-4.041945,"twenty":-16.168671,"median":-2.408457,"eighty":16.411447,"marketCap":120583009},{"date":"2024-03-01","current":-5.008625,"twenty":-16.118647,"median":-2.45691,"eighty":16.356165,"marketCap":149494725},{"date":"2024-03-08","current":-4.13609,"twenty":-15.953301,"median":-2.547451,"eighty":16.316804,"marketCap":123403665},{"date":"2024-03-15","current":-4.562281,"twenty":-15.689882,"median":-2.556208,"eighty":16.289912,"marketCap":136096613},{"date":"2024-03-22","current":-4.068736,"twenty":-15.657983,"median":-2.615727,"eighty":16.219168,"marketCap":121281121},{"date":"2024-03-28","current":-3.823459,"twenty":-15.634025,"median":-2.650974,"eighty":16.11748,"marketCap":113531371},{"date":"2024-04-05","current":-3.73213,"twenty":-15.54716,"median":-2.668322,"eighty":15.972271,"marketCap":110710716},{"date":"2024-04-12","current":-1.654563,"twenty":-15.349685,"median":-2.679975,"eighty":15.947588,"marketCap":58148908},{"date":"2024-04-19","current":-1.049517,"twenty":-15.305641,"median":-2.658414,"eighty":15.872374,"marketCap":36879202},{"date":"2024-04-26","current":-0.79658,"twenty":-15.232382,"median":-2.632314,"eighty":15.709758,"marketCap":27966435},{"date":"2024-05-03","current":-1.444235,"twenty":-15.149143,"median":-2.564752,"eighty":15.692083,"marketCap":50746624},{"date":"2024-05-10","current":-1.234756,"twenty":-14.981064,"median":-2.552748,"eighty":15.672873,"marketCap":43496103},{"date":"2024-05-17","current":-1.175239,"twenty":-14.886562,"median":-2.507678,"eighty":15.662479,"marketCap":41405764},{"date":"2024-05-24","current":-1.140753,"twenty":-14.821623,"median":-2.413746,"eighty":15.657355,"marketCap":40065340},{"date":"2024-05-31","current":-0.998868,"twenty":-14.757198,"median":-2.406116,"eighty":15.614697,"marketCap":35082613},{"date":"2024-06-07","current":-0.93452,"twenty":-14.737184,"median":-2.315665,"eighty":15.601194,"marketCap":32808804},{"date":"2024-06-14","current":-0.940387,"twenty":-14.727123,"median":-2.265102,"eighty":15.594986,"marketCap":32984253},{"date":"2024-06-21","current":-0.8432,"twenty":-14.715106,"median":-2.034425,"eighty":15.590041,"marketCap":29538451},{"date":"2024-06-28","current":-0.885432,"twenty":-14.709145,"median":-2.017236,"eighty":15.58876,"marketCap":30984144},{"date":"2024-07-05","current":-0.827062,"twenty":-14.535915,"median":-1.987363,"eighty":15.501299,"marketCap":28934909},{"date":"2024-07-12","current":-0.840883,"twenty":-14.343747,"median":-1.967476,"eighty":15.392698,"marketCap":29468272},{"date":"2024-07-15","current":-0.820473,"twenty":-14.317525,"median":-1.959478,"eighty":15.375791,"marketCap":28766479},{"date":"2024-08-02","current":-0.739372,"twenty":-14.291302,"median":-1.951481,"eighty":15.358884,"marketCap":25966326},{"date":"2024-08-09","current":-0.574269,"twenty":-14.265506,"median":-1.800867,"eighty":15.343686,"marketCap":20359003},{"date":"2024-08-16","current":-0.59168,"twenty":-14.095046,"median":-1.410926,"eighty":15.311781,"marketCap":20976581},{"date":"2024-08-23","current":-0.584902,"twenty":-14.062658,"median":-1.279858,"eighty":15.297694,"marketCap":20822187},{"date":"2024-08-30","current":-0.570304,"twenty":-13.858996,"median":-1.236847,"eighty":15.282153,"marketCap":20436201},{"date":"2024-09-06","current":-0.587655,"twenty":-13.804682,"median":-1.217583,"eighty":15.272559,"marketCap":21074832},{"date":"2024-09-13","current":-0.597992,"twenty":-13.253847,"median":-1.181551,"eighty":15.234311,"marketCap":21369585},{"date":"2024-09-20","current":-0.831581,"twenty":-12.798723,"median":-1.165887,"eighty":15.219427,"marketCap":20857276},{"date":"2024-09-27","current":-1.611471,"twenty":-12.632574,"median":-1.1658,"eighty":15.196732,"marketCap":40744420},{"date":"2024-10-04","current":-2.803994,"twenty":-6.684258,"median":-1.175239,"eighty":15.176994,"marketCap":70686524},{"date":"2024-10-11","current":-3.043144,"twenty":-5.128128,"median":-1.210317,"eighty":15.121239,"marketCap":76184365},{"date":"2024-10-18","current":-2.641165,"twenty":-5.06813,"median":-1.234756,"eighty":15.068985,"marketCap":65738468},{"date":"2024-10-25","current":-2.483632,"twenty":-5.04187,"median":-1.258247,"eighty":14.853225,"marketCap":61840891},{"date":"2024-10-31","current":-2.382584,"twenty":-5.020332,"median":-1.352538,"eighty":14.725027,"marketCap":59337410},{"date":"2024-11-08","current":-1.361823,"twenty":-4.983587,"median":-1.406687,"eighty":14.657079,"marketCap":33772447},{"date":"2024-11-15","current":-1.830907,"twenty":-4.833314,"median":-1.408806,"eighty":14.629946,"marketCap":44866304},{"date":"2024-11-22","current":-1.751891,"twenty":-4.700609,"median":-1.611471,"eighty":14.607994,"marketCap":42902789},{"date":"2024-11-29","current":-3.855489,"twenty":-4.637095,"median":-1.732015,"eighty":14.597806,"marketCap":94346866},{"date":"2024-12-06","current":-4.937018,"twenty":-4.71516,"median":-1.758586,"eighty":14.593434,"marketCap":120559784},{"date":"2024-12-13","current":-3.280218,"twenty":-4.637095,"median":-1.827568,"eighty":14.587448,"marketCap":80013211},{"date":"2024-12-20","current":-3.41867,"twenty":-4.576196,"median":-1.949099,"eighty":14.569921,"marketCap":83056659},{"date":"2024-12-27","current":-3.265871,"twenty":-4.562281,"median":-1.959478,"eighty":14.538338,"marketCap":79325981},{"date":"2025-01-03","current":-6.03564,"twenty":-4.585473,"median":-1.979441,"eighty":14.469032,"marketCap":146575794},{"date":"2025-01-10","current":-4.862267,"twenty":-4.838448,"median":-1.995195,"eighty":14.46551,"marketCap":117553787},{"date":"2025-01-17","current":-5.169233,"twenty":-4.877217,"median":-2.026707,"eighty":14.452506,"marketCap":124975151},{"date":"2025-01-24","current":-4.757403,"twenty":-4.902489,"median":-2.145436,"eighty":14.444554,"marketCap":115717732},{"date":"2025-01-31","current":-4.386268,"twenty":-4.902489,"median":-2.263579,"eighty":14.429664,"marketCap":107231765},{"date":"2025-02-07","current":-4.02827,"twenty":-4.869148,"median":-2.274657,"eighty":14.373971,"marketCap":97974346},{"date":"2025-02-14","current":-4.367238,"twenty":-4.860247,"median":-2.330635,"eighty":14.334709,"marketCap":106151733},{"date":"2025-02-21","current":-4.23743,"twenty":-4.848337,"median":-2.375011,"eighty":14.329014,"marketCap":103528798},{"date":"2025-02-28","current":-3.801745,"twenty":-4.823063,"median":-2.398569,"eighty":14.286834,"marketCap":92574186},{"date":"2025-03-07","current":-3.500675,"twenty":-4.788312,"median":-2.406112,"eighty":14.204216,"marketCap":85631122},{"date":"2025-03-14","current":-3.553811,"twenty":-4.752146,"median":-2.413746,"eighty":14.133186,"marketCap":86958554},{"date":"2025-03-21","current":-3.40294,"twenty":-4.71516,"median":-2.469678,"eighty":14.070759,"marketCap":83230109},{"date":"2025-03-28","current":-3.178192,"twenty":-4.66595,"median":-2.53429,"eighty":14.063545,"marketCap":77538456},{"date":"2025-04-04","current":-3.181542,"twenty":-4.652938,"median":-2.554437,"eighty":14.057228,"marketCap":77455969},{"date":"2025-04-11","current":-2.59342,"twenty":-4.622229,"median":-2.573213,"eighty":14.046967,"marketCap":62855642},{"date":"2025-04-17","current":-4.562828,"twenty":-4.634078,"median":-2.615727,"eighty":14.031639,"marketCap":70755753},{"date":"2025-04-25","current":-5.282959,"twenty":-4.72971,"median":-2.64607,"eighty":13.997204,"marketCap":82038568},{"date":"2025-05-02","current":-5.14128,"twenty":-4.827778,"median":-2.663996,"eighty":13.987954,"marketCap":80029460},{"date":"2025-05-07","current":-4.969536,"twenty":-4.865708,"median":-2.676312,"eighty":13.979082,"marketCap":77852927}],"updateTime":1746766497728}}}